COSMOS PHARMACEUTICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,390 JPY | -0.79% |
|
-0.28% | -11.64% |
| 04-12 | Cosmos Pharmaceutical's Attributable Profit Up 6.6% in Fiscal Nine Months | MT |
| 04-12 | COSMOS Pharmaceutical Corporation Provides Dividend Guidance for the Fiscal Year Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14465 ¥ | 14415 ¥ | 14505 ¥ | 14390 ¥ |
| Volume | 175 300 | 124 600 | 130 400 | 158 200 |
| Change | +1.87% | -0.35% | +0.62% | -0.79% |
| Opening | 14,150.00 | 14,570.00 | 14,500.00 | 14,410.00 |
| High | 14,545.00 | 14,570.00 | 14,600.00 | 14,410.00 |
| Low | 14,100.00 | 14,365.00 | 14,380.00 | 14,165.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.28% | ||
| Current month | -0.55% | ||
| 1 month | -0.10% | ||
| 3 months | -8.14% | ||
| 6 months | -4.13% | ||
| Current year | -11.64% | ||
| 1 year | +9.76% | ||
| 3 years | -10.01% | ||
| 5 years | +62.23% | ||
| 10 years | +169.22% |
Volumes
marketsDaily volume
158 200
Estimated daily volume
158 200
Avg. Volume 20 sessions
256 553
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
3 691 797 670.00
Avg. Volume 20 sessions USD
23 306 318.69
Record volume 1
12 298 400
Record volume 2
3 488 000
Record volume 3
1 855 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
573 846 512 910
Capitalization (USD)
3 622 693 036
Net sales (JPY)
827 697 000 000
Net sales (USD)
5 225 251 161
Free-Float
47.53 %
Free-Float capitalization (JPY)
275 313 333 549
Free-Float capitalization (USD)
1 738 053 075
Average Daily Capital Traded
0.64%
Highs and lows
1 week
14 060.00
14 605.00
1 month
13 615.0014 980.00
Current year
13 520.0016 345.00
1 year
13 060.0017 440.00
3 years
10 770.0020 700.00
5 years
8 425.0020 700.00
10 years
5 075.0020 700.00
Indicators
Moving average 5 days
14 395.00
Moving average 20 days
14 102.75
Moving average 50 days
14 302.20
Moving average 100 days
15 109.10
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
58.91
RSI 14 days
55.69
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.28% | -11.64% | +9.76% | 3.62B | ||
| +0.13% | +3.50% | -0.09% | +21.72% | 3.36B | ||
| +0.87% | +1.47% | -23.44% | +14.00% | 3.06B | ||
| +0.69% | +0.97% | +7.46% | -6.08% | 2.59B | ||
| +1.66% | +6.07% | -9.26% | +37.48% | 1.75B | ||
| -1.33% | 0.00% | +9.30% | +1.52% | 1.35B | ||
| 0.00% | -0.18% | -20.60% | -12.73% | 957M | ||
| +0.32% | +6.34% | -38.42% | -40.04% | 704M | ||
| -0.53% | 0.00% | -0.53% | +110.00% | 450M | ||
| -0.88% | -0.38% | -1.85% | +11.75% | 370M | ||
| -0.57% | -0.04% | +2.28% | +13.73% | 347M | ||
| +0.45% | -0.09% | -6.91% | +1.27% | 344M | ||
| 0.00% | -4.00% | -33.33% | -49.65% | 88.29M | ||
| Average | +0.00% | +1.31% | -9.77% | +8.67% | ||
| Weighted average by Cap. | +0.15% | +1.54% | -7.93% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70662b740018b.LDsRmJ11Hgp0qa18jbIEN5lFHyaI4Qf11ja4eaV7u6s.VFVI2u42WT5M8M87_J9QQ_8KVmn9lmOlgnTyGvoViecUSlLb3wBTTRHn2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 14,390 | 24,400 | 158,200 |
| 06:59:59 | 14,390 | 100 | 133,800 |
| 06:59:59 | 14,385 | 200 | 133,700 |
| 06:59:59 | 14,380 | 800 | 133,500 |
| 06:59:59 | 14,370 | 200 | 132,700 |
| 06:59:59 | 14,380 | 500 | 132,500 |
| 06:59:56 | 14,380 | 100 | 132,000 |
| 06:59:56 | 14,380 | 300 | 131,900 |
| 06:59:55 | 14,380 | 100 | 131,600 |
| 06:59:55 | 14,380 | 200 | 131,500 |
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | +22.08% | ||
| 2022 | -21.20% | ||
| 2021 | +1.50% | ||
| 2020 | +47.87% | ||
| 2019 | +22.94% | ||
| 2018 | -22.01% | ||
| 2017 | +9.19% | ||
| 2016 | +12.83% | ||
| 2015 | +16.11% | ||
| 2014 | +44.17% | ||
| 2013 | +32.98% | ||
| 2012 | +115.85% | ||
| 2011 | +27.61% | ||
| 2010 | +33.12% | ||
| 2009 | +69.57% | ||
| 2008 | -13.86% | ||
| 2007 | -47.30% | ||
| 2006 | -28.30% | ||
| 2005 | +214.07% | ||
| 2004 | +7.57% |
- Stock Market
- Equities
- 3349 Stock
- Quotes COSMOS Pharmaceutical Corporation
