|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,000.00 JPY | 0.00% |
|
-0.91% | -24.46% |
| 04-13 | Cosmos Pharmaceutical's Nine-Month Profit Rises 1.8% | MT |
| 04-13 | Cosmos Pharmaceutical Corporation Provides Consolidated Earnings Guidance for the Full Year of Fiscal Year Ending May 31, 2026 | CI |
Quotes 5-day view: COSMOS Pharmaceutical Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,934.00 | JP¥5,963.00 | JP¥6,000.00 | JP¥6,000.00 | JP¥6,000.00 |
| Volume | 291,800 | 302,300 | 297,600 | 221,700 | 221,700 |
| Change | -1.02% | +0.49% | +0.62% | 0.00% | 0.00% |
| Opening | JP¥6,030.00 | JP¥5,900.00 | JP¥6,004.00 | JP¥6,038.00 | JP¥6,038.00 |
| High | JP¥6,042.00 | JP¥5,978.00 | JP¥6,087.00 | JP¥6,068.00 | JP¥6,068.00 |
| Low | JP¥5,914.00 | JP¥5,852.00 | JP¥5,956.00 | JP¥5,960.00 | JP¥5,960.00 |
Performance
| 1 week | -0.91% | ||
| Current month | -0.20% | ||
| 1 month | -0.79% | ||
| 3 months | -8.42% | ||
| 6 months | -25.22% | ||
| Current year | -24.46% | ||
| 1 year | -34.20% | ||
| 3 years | -15.85% | ||
| 5 years | -30.23% | ||
| 10 years | +22.76% |
Volumes
marketsDaily volume
221,700
Estimated daily volume
4,331,616
Avg. Volume 20 sessions
315,407
Daily volume ratio
13.73
Avg. Volume 20 sessions JPY
1,892,442,000
Avg. Volume 20 sessions USD
11,691,506.68
Record volume 1
24,596,800
Record volume 2
6,976,000
Record volume 3
3,710,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
475,173,201,466
Market Cap (USD)
2,939,591,462
Net sales (JPY)
1,011,390,000,000
Net sales (USD)
6,256,820,460
Number of employees
5,709
Sales / Employee (JPY)
177,157,120
Sales / Employee (USD)
1,095,957
Free-Float
43.8 %
Free-Float capitalization (JPY)
210,074,840,630
Free-Float capitalization (USD)
1,299,598,138
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
5,980.8
Moving average 20 days
5,967.95
Moving average 50 days
6,117.54
Moving average 100 days
6,503.8
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+8.40%
RSI 9 days
49.38
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.91% | -34.20% | -15.85% | 2.94B | |
| -0.92% | -0.97% | -12.34% | -5.89% | 5.64B | |
| -0.29% | +1.18% | -4.67% | +49.90% | 3.46B | |
| +0.64% | +1.34% | -14.75% | -10.84% | 2.72B | |
| +0.23% | -1.33% | -0.53% | +33.54% | 2.09B | |
| -0.77% | -0.62% | -0.62% | -9.55% | 1.3B | |
| -1.39% | -3.89% | -46.80% | -51.26% | 1.29B | |
| -1.54% | -0.28% | +25.81% | +60.86% | 492M | |
| +0.27% | -0.80% | -43.32% | -66.59% | 349M | |
| -2.08% | -3.29% | -25.85% | -31.56% | 315M | |
| Average | -0.58% | -0.67% | -15.73% | -4.72% | 2.06B | |
| Weighted average by Cap. | -0.39% | -0.22% | -14.53% | +2.50% |
Historical Quotes: COSMOS Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,852 |  | 6,087 |
| 1 month | 5,615 | | 6,361 |
| Current year | 5,615 | | 7,944 |
| 1 year | 5,615 | | 10,045 |
| 3 years | 5,615 | | 10,045 |
| 5 years | 5,385 | | 10,350 |
| 10 years | 4,212.5 | | 10,350 |
Monthly variations
Annual variations
| 2026 | -24.46% | ||
| 2025 | +18.61% | ||
| 2024 | -17.75% | ||
| 2023 | +22.08% | ||
| 2022 | -21.20% | ||
| 2021 | +1.50% | ||
| 2020 | +47.87% | ||
| 2019 | +22.94% | ||
| 2018 | -22.01% | ||
| 2017 | +9.19% | ||
| 2016 | +12.83% | ||
| 2015 | +16.11% | ||
| 2014 | +44.17% | ||
| 2013 | +32.98% | ||
| 2012 | +115.85% | ||
| 2011 | +27.61% | ||
| 2010 | +33.12% | ||
| 2009 | +69.57% | ||
| 2008 | -13.86% | ||
| 2007 | -47.30% | ||
| 2006 | -28.30% | ||
| 2005 | +214.07% | ||
| 2004 | +7.57% |
- Stock Market
- Stocks
- 3349 Stock
- Quotes COSMOS Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
