Quotes COSMO ROBOTICS CO., Ltd.
Stocks
A439960
KR7439960006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 12,010.00 KRW | -3.30% |
|
-5.06% | - |
Stock exchange
Korea S.E.
A439960 12,010.00 ₩
-3.30%
6.03B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A439960 | 12,010.00KRW | -3.30% | 6.03B ₩ |
Quotes 5-day view: COSMO ROBOTICS CO., Ltd.
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩12,610.00 | ₩12,340.00 | ₩12,280.00 | ₩12,420.00 | ₩12,010.00 |
| Volume | 740,870 | 743,212 | 624,698 | 2,077,789 | 501,706 |
| Change | -0.32% | -2.14% | -0.49% | +1.14% | -3.30% |
| Opening | ₩12,850.00 | ₩12,640.00 | ₩12,320.00 | ₩12,800.00 | ₩12,060.00 |
| High | ₩12,975.00 | ₩12,790.00 | ₩12,550.00 | ₩13,500.00 | ₩12,250.00 |
| Low | ₩12,520.00 | ₩12,310.00 | ₩12,180.00 | ₩12,360.00 | ₩11,940.00 |
Performance
| 1 day | -3.30% | ||
| 1 week | -5.06% | ||
| Current month | -3.53% | ||
| 1 month | -29.31% | ||
| 3 months | -37.87% |
Volumes
marketsDaily volume
501,706
Avg. Volume 20 sessions
888,065
Avg. Volume 20 sessions KRW
10,665,660,650
Avg. Volume 20 sessions USD
7,945,917.18
Record volume 1
41,130,638
Record volume 2
32,897,570
Record volume 3
29,524,990
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (KRW)
389,732,018,558
Market Cap (USD)
290,747,151
Net sales ()
8,862,835,350
Net sales (USD)
6,611,836
Free-Float
40.6 %
Free-Float capitalization (KRW)
158,248,251,861
Free-Float capitalization (USD)
118,056,065
Average Daily Capital Traded
2.74%
Indicators
Moving average 5 days
12,332
Moving average 20 days
13,178.5
Moving average 50 days
14,120.8
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+17.58%
RSI 9 days
30.76
RSI 14 days
36.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -5.06% | - | - | 291M | |
| +0.56% | +0.17% | +2.28% | -26.05% | 18.39B | |
| -1.39% | -3.66% | -4.92% | +3.05% | 16.47B | |
| -2.50% | -6.02% | -55.26% | -49.95% | 6.29B | |
| +0.36% | -4.29% | - | - | 4.14B | |
| -5.51% | -12.31% | +27.37% | +54.83% | 1.89B | |
| -1.99% | -5.57% | -7.97% | -9.20% | 1.79B | |
| -2.21% | -4.53% | -52.03% | -60.96% | 1.08B | |
| -0.40% | -5.70% | +31.39% | +141.88% | 887M | |
| +0.70% | -3.46% | +46.77% | +230.77% | 552M | |
| Average | -1.57% | -5.14% | -1.54% | +35.55% | 5.18B | |
| Weighted average by Cap. | -0.85% | -3.10% | -7.43% | -9.90% |
Historical Quotes: COSMO ROBOTICS CO., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,940 |  | 13,500 |
| 1 month | 11,850 | | 18,300 |
| Current year | 10,000 | | 68,500 |
| 1 year | 10,000 | | 68,500 |
| 3 years | 10,000 | | 68,500 |
| 5 years | 10,000 | | 68,500 |
| 10 years | 10,000 | | 68,500 |
Monthly variations
Annual variations
| 2026 | -49.96% |
- Stock Market
- Stocks
- A439960 Stock
- Quotes COSMO ROBOTICS CO., Ltd.
Select your edition
All financial news and data tailored to specific country editions
