Quotes COSMO ROBOTICS CO., Ltd.
Stocks
A439960
KR7439960006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,100.00 KRW | -11.71% |
|
-27.89% | - |
Quotes 5-day view: COSMO ROBOTICS CO., Ltd.
End-of-day quote Korea S.E.| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩26,500.00 | ₩25,700.00 | ₩22,700.00 | ₩20,500.00 | ₩18,100.00 |
| Volume | 6,936,639 | 4,284,606 | 1,824,896 | 1,533,032 | 1,292,384 |
| Change | +3.72% | -3.02% | -11.67% | -9.69% | -11.71% |
| Opening | ₩25,050.00 | ₩26,900.00 | ₩25,050.00 | ₩22,300.00 | ₩20,400.00 |
| High | ₩29,450.00 | ₩29,100.00 | ₩26,850.00 | ₩23,600.00 | ₩21,600.00 |
| Low | ₩23,550.00 | ₩25,250.00 | ₩22,300.00 | ₩20,200.00 | ₩18,050.00 |
Performance
| 1 day | -11.71% | ||
| 1 week | -27.89% | ||
| Current month | -51.21% | ||
| 1 month | -61.12% |
Volumes
marketsDaily volume
1,292,384
Avg. Volume 20 sessions
3,734,042
Avg. Volume 20 sessions KRW
67,586,160,200
Avg. Volume 20 sessions USD
44,133,762.61
Record volume 1
41,130,638
Record volume 2
32,897,570
Record volume 3
29,524,990
Capital turnover ratio
0.12
Float rotation
0.29
Basic data
Market Cap (KRW)
656,169,630,731
Market Cap (USD)
427,996,263
Net sales ()
8,862,835,350
Net sales (USD)
5,780,914
Free-Float
39.89 %
Free-Float capitalization (KRW)
264,508,803,513
Free-Float capitalization (USD)
172,529,746
Average Daily Capital Traded
10.3%
Indicators
Moving average 5 days
22,700
Moving average 20 days
28,046
Price spread / (MMA5)
+25.41%
Price spread / (MMA20)
+54.95%
RSI 9 days
30.84
RSI 14 days
36.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.71% | -27.89% | - | - | 428M | |
| -2.52% | +10.10% | -0.15% | -25.44% | 20.78B | |
| -0.52% | -0.57% | -20.07% | -17.54% | 14.21B | |
| -0.17% | +7.98% | -61.85% | -52.27% | 5.18B | |
| -0.98% | -0.98% | - | - | 3.74B | |
| -0.57% | -3.89% | -22.07% | -21.12% | 1.7B | |
| -0.07% | -3.22% | +22.31% | -9.01% | 1.48B | |
| +0.23% | -3.02% | -42.70% | -66.01% | 1.11B | |
| +1.54% | -1.00% | +45.34% | +111.03% | 696M | |
| +5.73% | +5.46% | -8.22% | +118.49% | 397M | |
| Average | -0.95% | -2.64% | -10.93% | +4.77% | 4.97B | |
| Weighted average by Cap. | -1.64% | +4.31% | -13.88% | -22.98% |
Historical Quotes: COSMO ROBOTICS CO., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,050 |  | 29,450 |
| 1 month | 17,950 | | 49,950 |
| Current year | 17,950 | | 68,500 |
| 1 year | 17,950 | | 68,500 |
| 3 years | 17,950 | | 68,500 |
| 5 years | 17,950 | | 68,500 |
| 10 years | 17,950 | | 68,500 |
Monthly variations
Annual variations
| 2026 | -24.58% |
- Stock Market
- Stocks
- A439960 Stock
- Quotes COSMO ROBOTICS CO., Ltd.
Select your edition
All financial news and data tailored to specific country editions
