CORVEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.8 USD | -0.11% |
|
+5.46% | +2.65% |
| 03-25 | Canadian firm launches AI-powered ETF targeting AI investments | RE |
| 02-26 | Corvel Insider Sold Shares Worth $793,205, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 242.51 $ | 247.21 $ | 254.05 $ | 253.76 $ |
| Volume | 22 564 | 22 900 | 33 140 | 29 851 |
| Change | +0.39% | +1.94% | +2.77% | -0.11% |
| Opening | 241.98 | 241.61 | 247.00 | 253.88 |
| High | 242.51 | 247.60 | 255.00 | 253.93 |
| Low | 238.98 | 241.61 | 247.00 | 250.38 |
Performance
| 1 day | -0.11% | ||
| 1 week | +5.46% | ||
| Current month | +6.24% | ||
| 1 month | +5.14% | ||
| 3 months | +5.63% | ||
| 6 months | +28.79% | ||
| Current year | +2.65% | ||
| 1 year | +21.33% | ||
| 3 years | +112.32% | ||
| 5 years | +256.10% | ||
| 10 years | +465.67% |
Volumes
marketsDaily volume
29 851
Estimated daily volume
29 851
Avg. Volume 20 sessions
26 744
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
6 786 557.44
Record volume 1
113 850 000
Record volume 2
13 370 400
Record volume 3
5 798 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 337 843 731
Net sales (USD)
718 562 000
Number of employees
4 444
Sales / Employee (USD)
161 693
Free-Float
16.48 %
Free-Float capitalization (USD)
2 303 861 410
Average Daily Capital Traded
0.16%
Highs and lows
1 week
238.98
255.00
1 month
228.59255.00
Current year
223.89265.14
1 year
187.92265.14
3 years
114.93265.14
5 years
44.67265.14
10 years
28.08265.14
Indicators
Moving average 5 days
247.82
Moving average 20 days
238.78
Moving average 50 days
242.98
Moving average 100 days
241.59
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
75.10
RSI 14 days
65.88
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +5.46% | +2.65% | +21.33% | 4.34B | ||
| -1.60% | -0.01% | +14.31% | +11.39% | 81.04B | ||
| -1.49% | -2.49% | -30.46% | -21.20% | 68.93B | ||
| -1.58% | +0.06% | +9.79% | +7.89% | 29.59B | ||
| -1.47% | -0.36% | -0.71% | +0.76% | 17.24B | ||
| +0.05% | +0.14% | -11.30% | -9.42% | 16.99B | ||
| -0.58% | -1.03% | -1.26% | +1.05% | 15.12B | ||
| -0.77% | +13.54% | +2.64% | +24.50% | 13.09B | ||
| -0.99% | +5.94% | +62.55% | +76.24% | 12B | ||
| -1.34% | -2.79% | +29.68% | +52.28% | 11.91B | ||
| -1.53% | +1.60% | +52.71% | +80.15% | 11.69B | ||
| -0.76% | -0.76% | -31.58% | - | 11.92B | ||
| -0.17% | +1.81% | -2.48% | -7.67% | 11.94B | ||
| -0.02% | -0.42% | +11.17% | +18.35% | 11.41B | ||
| +1.33% | +1.96% | - | - | 11.47B | ||
| -1.04% | -2.44% | +15.65% | +65.41% | 9.36B | ||
| Average | -0.65% | +1.38% | +8.22% | +22.93% | ||
| Weighted average by Cap. | -0.71% | +0.43% | +2.33% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1836.QyWUVtPeCMjM-Pwsm6rkRiSIfT06xyP00dXkyTOEj38.chaiL6m4eP26nYRnr82BDhz4P05ZhGWdhby9jmLC5BwvQeERlZ1xr6aciw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 253.8 | 4,585 | 9,778 |
| 20:59:59 | 253.8 | 122 | 5,193 |
| 20:59:50 | 253.8 | 100 | 5,071 |
| 20:59:29 | 253.8 | 100 | 4,971 |
| 20:44:51 | 252.7 | 100 | 4,871 |
| 20:42:53 | 252.5 | 200 | 4,771 |
| 20:42:53 | 252.5 | 200 | 4,571 |
| 20:40:00 | 252 | 200 | 4,371 |
| 20:35:49 | 252.4 | 200 | 4,171 |
| 20:35:49 | 252.4 | 300 | 3,971 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Equities
- CRVL Stock
- Quotes CorVel Corporation
