|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.86 USD | +1.44% |
|
-2.98% | -11.54% |
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$61.34 | US$60.15 | US$59.00 | US$59.01 | US$59.86 |
| Volume | 131,332 | 156,253 | 139,892 | 160,919 | 129,084 |
| Change | -0.58% | -1.94% | -1.91% | +0.02% | +1.44% |
| Opening | US$61.85 | US$60.57 | US$60.15 | US$58.62 | US$59.63 |
| High | US$62.66 | US$61.20 | US$60.17 | US$59.81 | US$60.33 |
| Low | US$61.18 | US$59.37 | US$58.49 | US$58.62 | US$59.21 |
Performance
| 1 day | +1.44% | ||
| 1 week | -2.98% | ||
| Current month | -4.25% | ||
| 1 month | -3.34% | ||
| 3 months | +4.41% | ||
| 6 months | -14.34% | ||
| Current year | -11.54% | ||
| 1 year | -33.12% | ||
| 3 years | -14.73% | ||
| 5 years | +30.41% | ||
| 10 years | +288.70% |
Volumes
marketsDaily volume
129,084
Estimated daily volume
129,084
Avg. Volume 20 sessions
164,294
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
9,834,638.84
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,053,402,271
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
18.72 %
Free-Float capitalization (USD)
1,863,468,198
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
59.87
Moving average 20 days
62.23
Moving average 50 days
60.79
Moving average 100 days
57.91
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-3.26%
RSI 9 days
30.23
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -2.98% | -33.12% | -14.73% | 3.05B | |
| +0.80% | +0.25% | +83.39% | +41.86% | 137B | |
| +1.51% | +2.97% | +11.92% | +34.02% | 84.78B | |
| +2.22% | +4.96% | +3.79% | +56.43% | 28.09B | |
| -0.02% | +8.15% | +32.55% | +58.21% | 25.15B | |
| +1.32% | 0.00% | -14.44% | -27.43% | 20.05B | |
| +17.17% | +19.64% | +57.16% | +203.29% | 20.09B | |
| +0.50% | -0.65% | +62.63% | +130.60% | 15.12B | |
| -0.86% | -6.71% | +2.39% | -7.05% | 14.49B | |
| +0.65% | +2.44% | -5.50% | -10.95% | 13.07B | |
| Average | +2.47% | +2.81% | +20.08% | +46.43% | 36.14B | |
| Weighted average by Cap. | +1.88% | +2.60% | +41.69% | +46.78% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcb9aad871.6Rpix5De5WwXgywQoSJRCCXmHW-G-_PromALphEufy4.vigRidWr1zogt35izFY3MFCCLAnAi7CO4wdUy3VPPXGwYCqh5rmPL03GQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 59.86 | 28,525 | 69,383 |
| 20:59:59 | 59.87 | 100 | 40,858 |
| 20:59:59 | 59.87 | 100 | 40,758 |
| 20:59:58 | 59.85 | 100 | 40,658 |
| 20:59:57 | 59.92 | 100 | 40,558 |
| 20:59:56 | 60.00 | 100 | 40,458 |
| 20:59:51 | 59.99 | 100 | 40,358 |
| 20:59:49 | 59.99 | 100 | 40,258 |
| 20:59:48 | 60.01 | 100 | 40,158 |
| 20:59:20 | 59.88 | 100 | 40,058 |
Course Extremes
| 1 week | 58.49 |  | 62.66 |
| 1 month | 58.49 | | 66.47 |
| Current year | 44.83 | | 72.68 |
| 1 year | 44.83 | | 93.7 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
