|
Market Closed -
Nasdaq
21:00:00 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.49 USD | +0.87% |
|
+2.60% | +13.03% |
| 09-22 | Corvel Corporation Announces Availability of Its Caremc Accelerator for Guidewire Claimcenter | CI |
| 08-05 | CorVel Corporation, Q1 2027 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$74.72 | US$75.47 | US$76.00 | US$75.83 | US$76.49 |
| Volume | 216,735 | 168,785 | 270,950 | 175,276 | 226,010 |
| Change | +0.23% | +1.00% | +0.70% | -0.22% | +0.87% |
| Opening | US$74.89 | US$75.39 | US$75.39 | US$76.44 | US$75.53 |
| High | US$75.86 | US$76.00 | US$76.90 | US$76.78 | US$77.49 |
| Low | US$74.51 | US$74.37 | US$75.27 | US$75.37 | US$75.53 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.60% | ||
| Current month | +2.60% | ||
| 1 month | +12.11% | ||
| 3 months | +18.90% | ||
| 6 months | +39.17% | ||
| Current year | +13.03% | ||
| 1 year | +3.21% | ||
| 3 years | +13.26% | ||
| 5 years | +28.92% | ||
| 10 years | +523.05% |
Volumes
marketsDaily volume
226,010
Estimated daily volume
226,010
Avg. Volume 20 sessions
219,379
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
16,780,299.71
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,864,012,515
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
18.57%
Free-Float capitalization (USD)
2,360,524,769
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
75.7
Moving average 20 days
72.56
Moving average 50 days
68.54
Moving average 100 days
64.9
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
74.99
RSI 14 days
70.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +2.60% | +3.21% | +13.26% | 3.86B | |
| +1.76% | +2.64% | +14.04% | +25.82% | 112B | |
| +1.61% | +2.91% | +0.37% | +78.98% | 95.08B | |
| -1.27% | -4.29% | +134.71% | +808.29% | 57.02B | |
| -1.71% | -2.18% | -5.47% | +55.95% | 27.29B | |
| +0.08% | +1.25% | +11.57% | +54.91% | 25.3B | |
| -0.58% | -2.58% | +24.83% | +82.72% | 25.06B | |
| -0.18% | +0.71% | -16.14% | -2.69% | 21.27B | |
| +0.53% | +1.67% | +26.85% | +321.39% | 20.92B | |
| -0.60% | +15.93% | +8.61% | +81.18% | 19.35B | |
| Average | +0.05% | +1.88% | +20.26% | +151.98% | 40.76B | |
| Weighted average by Cap. | +0.54% | +1.49% | +25.66% | +171.18% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c1868.JdZ6vgE0nCqvw1lq4KY1nq9iIUBR1nNlfI8_sRRE-ik.F50d9UZ_8mDMtCMClP9M78ZScAU_oj0AHels_FEcw0Vj4E_ZTHfMbueTKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 76.49 | 77,371 | 135,675 |
| 20:59:59 | 76.55 | 100 | 58,304 |
| 20:59:58 | 76.51 | 338 | 58,204 |
| 20:59:58 | 76.51 | 371 | 57,866 |
| 20:59:58 | 76.51 | 100 | 57,495 |
| 20:59:58 | 76.52 | 100 | 57,395 |
| 20:59:57 | 76.53 | 100 | 57,295 |
| 20:59:55 | 76.56 | 100 | 57,195 |
| 20:59:55 | 76.56 | 100 | 57,095 |
| 20:59:55 | 76.56 | 130 | 56,995 |
Price Extremes
| 1 week | 74.37 |  | 77.48 |
| 1 month | 65.18 | | 77.48 |
| Current year | 44.83 | | 77.48 |
| 1 year | 44.83 | | 79.43 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | +13.03% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
