|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.82 USD | -0.49% |
|
+1.96% | -13.08% |
| 02:14pm | Exchange-Traded Funds, Equity Futures Advance Pre-Bell Wednesday Ahead of Nvidia Earnings Report | MT |
| 11:35am | CorVel Fiscal Q4 Earnings, Revenue Rise | MT |
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 58.12 $ | 57.48 $ | 57.11 $ | 59.11 $ | 58.82 $ |
| Volume | 145,184 | 178,437 | 168,740 | 223,363 | 205,266 |
| Change | +0.75% | -1.09% | -0.65% | +3.50% | -0.49% |
| Opening | 57.11 $ | 58.12 $ | 57.58 $ | 56.91 $ | 59.86 $ |
| High | 58.12 $ | 59.36 $ | 58.57 $ | 59.32 $ | 60.38 $ |
| Low | 56.45 $ | 56.78 $ | 56.34 $ | 56.91 $ | 58.06 $ |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.96% | ||
| Current month | +2.37% | ||
| 1 month | +5.07% | ||
| 3 months | +22.01% | ||
| 6 months | -17.84% | ||
| Current year | -13.08% | ||
| 1 year | -48.54% | ||
| 3 years | -14.08% | ||
| 5 years | +48.55% | ||
| 10 years | +283.44% |
Volumes
marketsDaily volume
205,266
Estimated daily volume
205,266
Avg. Volume 20 sessions
171,508
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
10,088,100.56
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
3,008,786,344
Net sales ()
895,589,000
Number of employees
5,075
Sales / Employee (USD)
176,471
Free-Float
17.29 %
Free-Float capitalization (USD)
1,689,081,414
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
58.13
Moving average 20 days
57.5
Moving average 50 days
55.32
Moving average 100 days
57.73
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
61.9
RSI 14 days
59.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +1.96% | -48.54% | -14.08% | 3.01B | |
| -1.89% | -1.02% | +50.02% | +35.75% | 120B | |
| -4.28% | -5.82% | +4.60% | +43.27% | 89.78B | |
| +0.34% | +3.76% | -9.68% | +45.15% | 25.89B | |
| +0.29% | +0.11% | +6.89% | +44.79% | 21.08B | |
| -0.74% | -1.42% | +1.56% | +17.00% | 20.8B | |
| -0.46% | -2.55% | -20.30% | -24.35% | 20.09B | |
| -0.55% | -2.29% | +14.42% | +162.62% | 16.49B | |
| +1.11% | -1.27% | -6.53% | +17.60% | 14.83B | |
| -2.46% | -2.96% | +34.25% | +93.97% | 12.49B | |
| Average | -0.75% | -1.87% | +2.67% | +42.17% | 34.46B | |
| Weighted average by Cap. | -1.16% | -2.49% | +18.47% | +41.30% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
43a8f8203beb8b911bf5.k9jKvGul2bYU72I8Al_05I1YCUVf4-EYSLwXRg8aTQA.wrGFzgjAruNjhy5pYCeXvf8uTQQSm5l1Jd5eFEV5JmLBur7RAd_r132wEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 58.82 | 33,914 | 102,706 |
| 21:00:00 | 58.93 | 101 | 68,792 |
| 20:59:59 | 58.94 | 307 | 68,691 |
| 20:59:54 | 58.89 | 100 | 68,384 |
| 20:59:53 | 58.85 | 100 | 68,284 |
| 20:59:52 | 58.83 | 100 | 68,184 |
| 20:59:52 | 58.83 | 100 | 68,084 |
| 20:59:51 | 58.89 | 100 | 67,984 |
| 20:59:51 | 58.89 | 100 | 67,884 |
| 20:59:51 | 58.87 | 103 | 67,784 |
Course Extremes
| 1 week | 56.34 |  | 60.38 |
| 1 month | 54.68 | | 60.38 |
| Current year | 44.83 | | 72.68 |
| 1 year | 44.83 | | 117.22 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 39.14 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | -13.08% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Equities
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition