|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.40 USD | -1.31% |
|
-1.48% | -11.45% |
| 06-11 | Corvel Insider Sold Shares Worth $324,848, According to a Recent SEC Filing | MT |
| 06-05 | Corvel Insider Sold Shares Worth $316,396, According to a Recent SEC Filing | MT |
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 100.00 $ | 99.83 $ | 99.88 $ | 99.71 $ | 98.65 $ |
| Volume | 132,799 | 150,051 | 139,977 | 108,970 | 39,890 |
| Change | -2.77% | -0.17% | +0.05% | -0.17% | -1.31% |
| Opening | 102.17 $ | 100.01 $ | 100.01 $ | 99.63 $ | 99.40 $ |
| High | 102.37 $ | 101.70 $ | 100.41 $ | 100.31 $ | 100.54 $ |
| Low | 99.18 $ | 99.69 $ | 99.25 $ | 99.00 $ | 98.00 $ |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.48% | ||
| Current month | -4.14% | ||
| 1 month | -8.82% | ||
| 3 months | -14.96% | ||
| 6 months | -8.54% | ||
| Current year | -11.45% | ||
| 1 year | +12.69% | ||
| 3 years | +96.67% | ||
| 5 years | +295.21% | ||
| 10 years | +798.13% |
Volumes
marketsDaily volume
39,890
Estimated daily volume
62,541
Avg. Volume 20 sessions
175,422
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
17,262,401.91
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
5,129,175,130
Net sales ()
895,589,000
Number of employees
5,075
Sales / Employee (USD)
176,471
Free-Float
16.6 %
Free-Float capitalization (USD)
2,744,155,126
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
101.68
Moving average 20 days
103.26
Moving average 50 days
108.12
Moving average 100 days
109.69
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
33.86
RSI 14 days
35.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.31% | -1.48% | +12.69% | +96.67% | 5.13B | ||
| -0.49% | -0.59% | +18.66% | +122.42% | 91.01B | ||
| -1.43% | -2.91% | +11.22% | -31.64% | 83.01B | ||
| -0.66% | -1.27% | +43.43% | +47.99% | 27.79B | ||
| -0.75% | -1.49% | -6.36% | +38.74% | 24.73B | ||
| -1.92% | -3.47% | +20.69% | +2.60% | 21.23B | ||
| -1.68% | -3.14% | +17.42% | +23.92% | 19.14B | ||
| +0.48% | +0.88% | +30.57% | +223.34% | 16.13B | ||
| -1.45% | -3.16% | +26.91% | -1.41% | 16.1B | ||
| -2.56% | -6.29% | +34.53% | +235.23% | 14.19B | ||
| Average | -1.20% | -2.41% | +20.98% | +75.79% | 31.85B | |
| Weighted average by Cap. | -1.06% | -1.85% | +18.63% | +58.82% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c63b7ec6b1076cce8f.UXvziyL-PNcIBcv1RPJlOGYjBdBLlq9DhR8V6vZPVlA.ZTWYzmarS-9ySL6ld78fC1Z6R7MKwfcS0ll4x4YVIhcCM8TbZZZkjUp1ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:37:25 | 98.65 | 140 | 19,335 |
| 18:37:25 | 98.65 | 100 | 19,195 |
| 18:37:25 | 98.62 | 115 | 19,095 |
| 18:37:25 | 98.61 | 100 | 18,980 |
| 18:36:22 | 98.52 | 205 | 18,880 |
| 18:31:20 | 98.61 | 230 | 18,675 |
| 18:23:07 | 98.50 | 205 | 18,445 |
| 18:23:07 | 98.50 | 195 | 18,240 |
| 18:23:07 | 98.52 | 100 | 18,045 |
| 18:23:07 | 98.51 | 100 | 17,945 |
Course Extremes
| 1 week | 98 |  | 102.37 |
| 1 month | 98 | | 108.48 |
| Current year | 98 | | 128.61 |
| 1 year | 87.47 | | 128.61 |
| 3 years | 45.27 | | 128.61 |
| 5 years | 24.58 | | 128.61 |
| 10 years | 9.76 | | 128.61 |
Monthly variations
Annual variations
| 2025 | -10.38% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Equities
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition