CoreCivic, Inc. Share Price Börse Stuttgart
Stocks
PSRA
US21871N1019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.00 EUR | +4.65% |
|
+3.20% | +58.67% |
| 05-08 | CoreCivic, Inc., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Tranche Update on CoreCivic, Inc.'s Equity Buyback Plan announced on May 16, 2022. | CI |
| Market Cap | 3.04B 2.67B 2.46B 2.3B 4.32B 287B 4.41B 29.56B 11.44B 142B 11.43B 11.18B 492B | P/E 2026 * |
19.5x | P/E 2027 * | 16.4x |
|---|---|---|---|---|---|
| Enterprise Value | 3.04B 2.67B 2.46B 2.3B 4.32B 287B 4.41B 29.56B 11.44B 142B 11.43B 11.18B 492B | EV / Sales 2026 * |
1.19x | EV / Sales 2027 * | 1.14x |
| Free-Float |
96.88% | Yield 2026 * |
-
| Yield 2027 * | - |
Last Transcript: CoreCivic, Inc.
| 1 week | +8.00% | ||
| Current month | +49.17% | ||
| 1 month | +48.35% | ||
| 3 months | +58.36% | ||
| 6 months | +66.15% | ||
| Current year | +66.05% |
| 1 week | 25 |  | 27 |
| 1 month | 17.8 | | 27 |
| 3 years | 8.16 | | 27 |
| 5 years | 7.11 | | 27 |
| 10 years | 4.91 | | 33.43 |
| Manager | Title | Age | Since |
|---|---|---|---|
Patrick Swindle
CEO | Chief Executive Officer | 50 | 31/12/2025 |
David Garfinkle
DFI | Director of Finance/CFO | 58 | 30/04/2014 |
Laura Groschen
CTO | Chief Tech/Sci/R&D Officer | 60 | 31/12/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 30/11/2002 | |
Patrick Swindle
BRD | Director/Board Member | 50 | 13/05/2026 |
Harley Lappin
BRD | Director/Board Member | 70 | 31/12/2017 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | +3.20% | +54.68% | +211.60% | 3.04B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -2.31% | +1.33% | +26.12% | +16.00% | 42.2B | |
| +2.94% | +1.26% | +52.40% | +139.13% | 30.61B | |
| 0.00% | -5.86% | -9.29% | +90.33% | 29.36B | |
| -0.26% | -5.99% | +12.96% | -10.64% | 27.43B | |
| +0.34% | -1.95% | +6.78% | +55.33% | 24.88B | |
| -0.99% | -2.09% | -35.02% | -61.85% | 21.73B | |
| +2.26% | -1.03% | +28.28% | +102.09% | 20.41B | |
| -1.21% | -1.30% | +26.12% | +1.10% | 19.67B | |
| Average | +28.19% | -1.70% | +6.33% | +60.34% | 34.64B | |
| Weighted average by Cap. | +77.43% | -1.20% | -19.27% | +45.94% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.56B 2.25B 2.07B 1.94B 3.63B 242B 3.71B 24.87B 9.62B 119B 9.61B 9.4B 414B | 2.68B 2.35B 2.16B 2.03B 3.8B 253B 3.88B 26.01B 10.06B 125B 10.05B 9.83B 433B |
| Net income | 155M 136M 125M 117M 219M 14.59B 224M 1.5B 581M 7.21B 581M 568M 25B | 175M 153M 141M 132M 248M 16.51B 253M 1.7B 658M 8.16B 657M 643M 28.29B |
| Net Debt | - | - |
| Date | Price | Change |
|---|---|---|
| 26/06/26 | €27.00 | +4.65% |
| 25/06/26 | €25.80 | -0.77% |
| 24/06/26 | €26.00 | -0.76% |
| 23/06/26 | €26.20 | +1.55% |
| 22/06/26 | €25.80 | +3.20% |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CXW Stock
- PSRA Stock
Select your edition
All financial news and data tailored to specific country editions
