|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.10 USD | +1.00% |
|
-3.14% | -30.75% |
| 07-02 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P 1000 | CI |
| 07-02 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P 600 Energy | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$11.09 | US$10.89 | US$11.15 | US$10.99 | US$11.10 |
| Volume | 904,134 | 1,012,145 | 940,478 | 963,324 | 907,985 |
| Change | - | -1.80% | +2.39% | -1.43% | +1.00% |
| Opening | US$11.46 | US$11.11 | US$10.98 | US$10.98 | US$11.04 |
| High | US$11.52 | US$11.37 | US$11.32 | US$11.01 | US$11.16 |
| Low | US$10.76 | US$10.80 | US$10.94 | US$10.65 | US$10.90 |
Performance
| 1 day | +1.00% | ||
| 1 week | -3.14% | ||
| Current month | -4.72% | ||
| 1 month | -15.65% | ||
| 3 months | -32.77% | ||
| 6 months | -40.89% | ||
| Current year | -30.75% | ||
| 1 year | -13.69% | ||
| 3 years | -53.98% | ||
| 5 years | -69.43% | ||
| 10 years | -91.16% |
Volumes
marketsDaily volume
907,985
Estimated daily volume
907,985
Avg. Volume 20 sessions
1,535,357
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
17,042,462.7
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
511,673,170
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (USD)
504,341,109
Average Daily Capital Traded
3.33%
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.68
Moving average 50 days
13.02
Moving average 100 days
14.86
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+33.84%
STIM
RSI 9 days
36.97
RSI 14 days
36.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -3.14% | -13.69% | -53.98% | 512M | |
| +0.02% | -0.42% | +14.22% | +15.19% | 23.21B | |
| +0.20% | -10.81% | +21.15% | - | 17.59B | |
| -6.34% | +4.27% | +94.17% | +64.18% | 3.83B | |
| +0.37% | -3.77% | +10.63% | -29.35% | 3.34B | |
| -3.90% | -17.29% | +156.60% | +192.83% | 2.14B | |
| +8.36% | -2.73% | +227.61% | +318.98% | 2.09B | |
| +7.29% | +2.15% | -33.70% | -43.94% | 1.9B | |
| +2.10% | -3.30% | +2.95% | +13.17% | 1.67B | |
| +0.27% | -7.15% | -34.41% | - | 1.67B | |
| Average | +0.93% | -3.82% | +44.55% | +59.64% | 5.79B | |
| Weighted average by Cap. | +0.13% | -4.49% | +30.81% | +38.53% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2014835f3a94a909d8fcc5e65.2GnPSfR9c6lUIGXKZc5HjARDhCcEkS5Cu0tMglpbYgU.jgWMDZIXKZ95dh-mEKEwv2tu414yp2st0yUh8S0wFT2WI40FkC0KwiN3Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 11.10 | 127,358 | 712,296 |
| 20:59:59 | 11.09 | 200 | 584,938 |
| 20:59:59 | 11.09 | 174 | 584,738 |
| 20:59:59 | 11.10 | 282 | 584,564 |
| 20:59:59 | 11.10 | 2,753 | 584,282 |
| 20:59:59 | 11.10 | 660 | 581,529 |
| 20:59:59 | 11.10 | 500 | 580,869 |
| 20:59:59 | 11.10 | 100 | 580,369 |
| 20:59:59 | 11.09 | 200 | 580,269 |
| 20:59:59 | 11.09 | 200 | 580,069 |
Course Extremes
| 1 week | 10.65 |  | 11.37 |
| 1 month | 10.51 | | 13.16 |
| Current year | 10.51 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 27.94 |
| 5 years | 9.72 | | 38.16 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -30.75% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
