Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.7 USD | -0.06% | -8.03% | -11.10% |
04-25 | Transcript : Core Laboratories Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
04-24 | Earnings Flash (CLB) CORE LABORATORIES Reports Q1 Revenue $129.6M, vs. Street Est of $124.5M | MT |
Quotes 5-day view
Delayed Quote Nyse29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 16.95 $ | 15.8 $ | 15.71 $ | 15.7 $ |
Volume | 311 089 | 418 318 | 297 583 | 317 490 |
Change | +0.06% | -6.78% | -0.57% | -0.06% |
Opening | 16.92 | 16.83 | 15.85 | 16.00 |
High | 17.07 | 16.83 | 16.03 | 16.23 |
Low | 16.76 | 15.70 | 15.62 | 15.67 |
Performance
1 day | -0.06% | ||
1 week | -8.03% | ||
Current month | -0.63% | ||
1 month | -9.41% | ||
3 months | +5.87% | ||
6 months | -26.12% | ||
Current year | -11.10% | ||
1 year | -26.26% | ||
3 years | -44.29% | ||
5 years | -73.55% | ||
10 years | -91.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | -8.03% | -11.10% | -26.26% | 736M | ||
+0.52% | +3.57% | - | - | 7.03B | ||
-2.86% | +5.54% | -11.41% | -34.68% | 2.91B | ||
-1.20% | +10.13% | -6.89% | -7.77% | 2.85B | ||
-0.54% | +15.19% | -27.64% | -17.89% | 1.83B | ||
-6.69% | -1.08% | -2.47% | -35.39% | 1.16B | ||
-1.08% | +1.11% | -6.63% | -24.27% | 1.07B | ||
-6.27% | -3.36% | -10.95% | -30.39% | 831M | ||
+1.01% | +2.46% | +3.53% | -0.95% | 761M | ||
-8.10% | -17.49% | -19.31% | -49.99% | 719M | ||
-3.96% | +7.15% | -1.92% | -12.42% | 538M | ||
-2.92% | +7.51% | -25.36% | +16.72% | 444M | ||
-1.92% | +11.44% | -22.68% | -19.01% | 423M | ||
-0.50% | +7.96% | -44.03% | -48.33% | 385M | ||
-2.19% | -0.74% | -6.29% | -27.96% | 358M | ||
+1.92% | +2.80% | +77.76% | +211.73% | 347M | ||
Average | -2.18% | +1.07% | -7.69% | -7.12% | ||
Weighted average by Cap. | -1.47% | +2.43% | -10.15% | -17.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 15.7 | 58,888 | 223,010 |
21:00:01 | 15.71 | 100 | 164,122 |
21:00:00 | 15.7 | 100 | 164,022 |
20:59:59 | 15.7 | 100 | 163,922 |
20:59:59 | 15.7 | 1,200 | 163,822 |
20:59:59 | 15.71 | 100 | 162,622 |
20:59:59 | 15.71 | 100 | 162,522 |
20:59:58 | 15.71 | 100 | 162,422 |
20:59:58 | 15.7 | 900 | 162,322 |
20:59:58 | 15.7 | 100 | 161,422 |
Monthly variations
Annual change
2024 | -11.10% | ||
2023 | -12.88% | ||
2022 | -9.14% | ||
2021 | -15.84% | ||
2020 | -29.63% | ||
2019 | -36.86% | ||
2018 | -45.54% | ||
2017 | -8.74% | ||
2016 | +10.39% | ||
2015 | -9.64% | ||
2014 | -36.98% | ||
2013 | +74.69% | ||
2012 | -4.07% | ||
2011 | +27.96% | ||
2010 | +50.78% | ||
2009 | +97.33% | ||
2008 | -52.00% | ||
2007 | +53.98% | ||
2006 | +116.81% | ||
2005 | +60.00% | ||
2004 | +39.90% | ||
2003 | +47.05% | ||
2002 | -19.04% | ||
2001 | -48.67% | ||
2000 | +36.56% | ||
1999 | +4.58% | ||
1998 | +5.88% | ||
1997 | +115.67% | ||
1996 | +39.58% | ||
1995 | 0.00% |
- Stock Market
- Equities
- CLB Stock
- Quotes Core Laboratories Inc.