|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 USD | +2.30% |
|
-4.15% | -30.82% |
| 07-02 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P Composite 1500 | CI |
| 07-02 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P 600 | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$11.57 | US$11.46 | US$11.09 | US$10.89 | US$11.11 |
| Volume | 8,217,301 | 1,092,223 | 904,134 | 1,012,145 | 287,571 |
| Change | -0.69% | -0.95% | -3.23% | -1.80% | +2.30% |
| Opening | US$11.62 | US$11.68 | US$11.46 | US$11.11 | US$10.98 |
| High | US$12.27 | US$11.84 | US$11.52 | US$11.37 | US$11.15 |
| Low | US$11.46 | US$11.43 | US$10.76 | US$10.80 | US$10.94 |
Performance
| 1 day | +2.30% | ||
| 1 week | -4.15% | ||
| Current month | -4.81% | ||
| 1 month | -17.42% | ||
| 3 months | -33.83% | ||
| 6 months | -41.26% | ||
| Current year | -30.82% | ||
| 1 year | -13.22% | ||
| 3 years | -54.38% | ||
| 5 years | -69.29% | ||
| 10 years | -90.84% |
Volumes
marketsDaily volume
287,571
Estimated daily volume
739,468
Avg. Volume 20 sessions
1,579,761
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
17,598,537.54
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
501,992,866
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (USD)
494,799,520
Average Daily Capital Traded
3.51%
Indicators
Moving average 5 days
11.34
Moving average 20 days
12.01
Moving average 50 days
13.39
Moving average 100 days
15.16
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+20.22%
Price spread / (MMA100)
+36.07%
STIM
RSI 9 days
35.52
RSI 14 days
35.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | -4.15% | -13.22% | -54.38% | 502M | |
| -1.58% | -0.02% | +12.93% | +15.63% | 23.34B | |
| -2.43% | -13.20% | +20.96% | - | 17.82B | |
| -5.23% | -16.05% | +83.88% | +50.71% | 3.72B | |
| -3.22% | -2.53% | +16.37% | -27.37% | 3.44B | |
| -2.78% | -9.42% | +185.05% | +193.82% | 2.3B | |
| -6.62% | -7.88% | +147.88% | +266.01% | 1.94B | |
| -0.58% | +0.92% | -38.86% | -46.33% | 1.79B | |
| -1.01% | -2.00% | -30.93% | - | 1.76B | |
| -1.36% | +0.66% | +3.83% | +10.73% | 1.67B | |
| Average | -2.13% | -5.93% | +38.79% | +51.10% | 5.83B | |
| Weighted average by Cap. | -1.82% | -5.46% | +28.01% | +34.36% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d80a3.BLnVht1UNQfSn6Pj-Cvk-1sgWLqZP0FEbi9Rr7jBtkM.UI_hwbs2DDOaztPVghihkB1FIvjySxUxKlc_29GMxRtxjaLQkwRFMJje8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:01:00 | 11.11 | 100 | 233,698 |
| 17:00:54 | 11.11 | 100 | 233,598 |
| 17:00:43 | 11.11 | 100 | 233,498 |
| 17:00:43 | 11.11 | 100 | 233,398 |
| 17:00:43 | 11.10 | 100 | 233,298 |
| 17:00:43 | 11.10 | 100 | 233,198 |
| 17:00:43 | 11.10 | 100 | 233,098 |
| 17:00:43 | 11.10 | 196 | 232,998 |
| 17:00:43 | 11.10 | 200 | 232,802 |
| 17:00:43 | 11.10 | 140 | 232,602 |
Course Extremes
| 1 week | 10.76 |  | 11.84 |
| 1 month | 10.51 | | 13.95 |
| Current year | 10.51 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 27.94 |
| 5 years | 9.72 | | 38.16 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -32.06% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
