Quotes 5-day view: Core Laboratories Inc.

Delayed Quote NYSE
Core Laboratories Inc.(CLB) : Historical Chart (5-day)
  06/07/2026 07/07/2026 08/07/2026 09/07/2026 10/07/2026
Last US$11.09 US$10.89 US$11.15 US$10.99 US$11.10
Volume 904,134 1,012,145 940,478 963,324 907,985
Change - -1.80% +2.39% -1.43% +1.00%
Opening US$11.46 US$11.11 US$10.98 US$10.98 US$11.04
High US$11.52 US$11.37 US$11.32 US$11.01 US$11.16
Low US$10.76 US$10.80 US$10.94 US$10.65 US$10.90

Performance

1 day+1.00%
1 week-3.14%
Current month-4.72%
1 month-15.65%
3 months-32.77%
6 months-40.89%
Current year-30.75%
1 year-13.69%
3 years-53.98%
5 years-69.43%
10 years-91.16%

Volumes

markets
Daily volume
907,985
Estimated daily volume
907,985
Avg. Volume 20 sessions
1,535,357
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
17,042,462.7
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Market Cap (USD)
511,673,170
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (USD)
504,341,109
Average Daily Capital Traded
3.33%

Indicators

Moving average 5 days
11.04
Moving average 20 days
11.68
Moving average 50 days
13.02
Moving average 100 days
14.86
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+33.84%
STIM
RSI 9 days
36.97
RSI 14 days
36.49

Change 5-day change 1-year change 3-year change Capi.($)
+1.00%-3.14%-13.69%-53.98% 512M
+0.02%-0.42%+14.22%+15.19% 23.21B
+0.20%-10.81%+21.15% - 17.59B
-6.34%+4.27%+94.17%+64.18% 3.83B
+0.37%-3.77%+10.63%-29.35% 3.34B
-3.90%-17.29%+156.60%+192.83% 2.14B
+8.36%-2.73%+227.61%+318.98% 2.09B
+7.29%+2.15%-33.70%-43.94% 1.9B
+2.10%-3.30%+2.95%+13.17% 1.67B
+0.27%-7.15%-34.41% - 1.67B
Average +0.93%-3.82%+44.55%+59.64% 5.79B
Weighted average by Cap. +0.13%-4.49%+30.81%+38.53%

Historical Quotes: Core Laboratories Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

2014835f3a94a909d8fcc5e65.2GnPSfR9c6lUIGXKZc5HjARDhCcEkS5Cu0tMglpbYgU.jgWMDZIXKZ95dh-mEKEwv2tu414yp2st0yUh8S0wFT2WI40FkC0KwiN3Ag
DatePriceVolumeTotal
21:00:02 11.10127,358712,296
20:59:59 11.09200584,938
20:59:59 11.09174584,738
20:59:59 11.10282584,564
20:59:59 11.102,753584,282
20:59:59 11.10660581,529
20:59:59 11.10500580,869
20:59:59 11.10100580,369
20:59:59 11.09200580,269
20:59:59 11.09200580,069
Chart Core Laboratories Inc.

Course Extremes

1 week 10.65
Extreme 10.65
11.37
1 month 10.51
Extreme 10.51
13.16
Current year 10.51
Extreme 10.51
20.36
1 year 9.72
Extreme 9.72
20.36
3 years 9.72
Extreme 9.72
27.94
5 years 9.72
Extreme 9.72
38.16
10 years 6.68
Extreme 6.68
130.34

Monthly variations

Annual variations

2026-30.75%
2025-7.39%
2024-1.98%
2023-12.88%
2022-9.14%
2021-15.84%
2020-29.63%
2019-36.86%
2018-45.54%
2017-8.74%
2016+10.39%
2015-9.64%
2014-36.98%
2013+74.69%
2012-4.07%
2011+27.96%
2010+50.78%
2009+97.33%
2008-52.00%
2007+53.98%
2006+116.81%
2005+60.00%
2004+39.90%
2003+47.05%
2002-19.04%
2001-48.67%
2000+36.56%
1999+4.58%
1998+5.88%
1997+115.67%
1996+39.58%
19950.00%
  1. Stock Market
  2. Stocks
  3. CLB Stock
  4. Quotes Core Laboratories Inc.