|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 USD | +0.87% |
|
+6.06% | -27.95% |
| 07-02 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P 1000 | CI |
| 07-02 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P 600 Energy | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$11.15 | US$10.99 | US$11.10 | US$11.45 | US$11.55 |
| Volume | 940,478 | 963,324 | 907,985 | 927,056 | 574,973 |
| Change | +2.39% | -1.43% | +1.00% | +3.15% | +0.87% |
| Opening | US$10.98 | US$10.98 | US$11.04 | US$11.24 | US$11.51 |
| High | US$11.32 | US$11.01 | US$11.16 | US$11.79 | US$11.57 |
| Low | US$10.94 | US$10.65 | US$10.90 | US$11.19 | US$11.11 |
Performance
| 1 day | +0.87% | ||
| 1 week | +6.06% | ||
| Current month | -0.86% | ||
| 1 month | -12.23% | ||
| 3 months | -29.01% | ||
| 6 months | -40.56% | ||
| Current year | -27.95% | ||
| 1 year | -7.15% | ||
| 3 years | -50.30% | ||
| 5 years | -68.53% | ||
| 10 years | -90.67% |
Volumes
marketsDaily volume
574,985
Estimated daily volume
574,985
Avg. Volume 20 sessions
1,547,811
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
17,877,217.05
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
527,807,008
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (USD)
520,243,756
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.48
Moving average 50 days
12.79
Moving average 100 days
14.78
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
48.71
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +6.06% | -7.15% | -50.30% | 528M | |
| -0.80% | -0.76% | +14.00% | +14.39% | 23.18B | |
| +0.20% | -2.15% | +19.34% | - | 17.64B | |
| -3.33% | -12.00% | +66.37% | +33.40% | 3.39B | |
| +1.76% | -4.66% | +9.46% | -32.33% | 3.23B | |
| +7.95% | -3.57% | +170.64% | +203.79% | 2.06B | |
| -0.71% | +2.97% | -35.43% | -44.12% | 1.86B | |
| -7.39% | -19.96% | +143.89% | +207.02% | 1.68B | |
| -0.28% | -10.24% | -40.73% | - | 1.58B | |
| -1.27% | -7.44% | -4.11% | +3.40% | 1.56B | |
| Average | -0.30% | -4.67% | +33.63% | +41.91% | 5.67B | |
| Weighted average by Cap. | -0.35% | -4.63% | +24.24% | +26.87% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4da00f3d041a549d416.UhFyp2KPlTPIvwLa_dWlfIGuPeYJT1lCz9dCswC3d7c.AFst9wvV0Qag-nubnuH1TuPnCqtBHhc0h-IDhjnbWoADZkHNOrfZdKGGVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 11.55 | 88,313 | 434,338 |
| 20:59:56 | 11.54 | 100 | 346,025 |
| 20:59:56 | 11.54 | 150 | 345,925 |
| 20:59:55 | 11.54 | 150 | 345,775 |
| 20:59:55 | 11.55 | 200 | 345,625 |
| 20:59:55 | 11.55 | 350 | 345,425 |
| 20:59:54 | 11.55 | 134 | 345,075 |
| 20:59:54 | 11.55 | 277 | 344,941 |
| 20:59:54 | 11.55 | 147 | 344,664 |
| 20:59:54 | 11.56 | 100 | 344,517 |
Course Extremes
| 1 week | 10.65 |  | 11.78 |
| 1 month | 10.51 | | 12.74 |
| Current year | 10.51 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 27.94 |
| 5 years | 9.72 | | 35.97 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -27.95% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
