|
Real-time Estimate
Cboe BZX
17:51:41 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.850 USD | +1.44% |
|
-7.06% | -38.37% |
Stock exchange
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.49 | US$10.39 | US$10.03 | US$9.710 | US$9.880 |
| Volume | 663,395 | 884,868 | 620,327 | 866,329 | 185,046 |
| Change | -1.32% | -0.95% | -3.46% | -3.19% | +1.44% |
| Opening | US$10.76 | US$10.47 | US$10.47 | US$9.880 | US$9.730 |
| High | US$10.82 | US$10.72 | US$10.53 | US$9.950 | US$9.890 |
| Low | US$10.45 | US$10.38 | US$10.01 | US$9.650 | US$9.630 |
Performance
| 1 day | +1.44% | ||
| 1 week | -7.06% | ||
| Current month | -20.51% | ||
| 1 month | -20.51% | ||
| 3 months | -15.19% | ||
| 6 months | -41.05% | ||
| Current year | -38.37% | ||
| 1 year | -20.06% | ||
| 3 years | -57.65% | ||
| 5 years | -64.40% | ||
| 10 years | -91.20% |
Volumes
marketsDaily volume
185,046
Estimated daily volume
385,067
Avg. Volume 20 sessions
578,847
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
5,701,642.95
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
445,538,902
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.3%
Free-Float capitalization (USD)
439,156,791
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
10.25
Moving average 20 days
11.72
Moving average 50 days
11.72
Moving average 100 days
12.1
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+19.04%
Price spread / (MMA50)
+18.99%
Price spread / (MMA100)
+22.89%
STIM
RSI 9 days
10.16
RSI 14 days
20.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -7.06% | -20.06% | -57.65% | 446M | |
| -1.37% | -0.05% | +5.85% | +56.24% | 672B | |
| -0.45% | +2.50% | -4.14% | +62.33% | 79B | |
| +0.86% | +5.72% | +113.39% | +1,097.85% | 65.06B | |
| +0.42% | -1.40% | +6.58% | +132.64% | 63.15B | |
| -1.90% | +0.83% | -21.05% | -9.59% | 46.1B | |
| -0.34% | -1.02% | +2.28% | +71.15% | 44.76B | |
| +0.91% | +0.89% | +12.13% | +26.63% | 30.23B | |
| -1.33% | -1.77% | +34.75% | +51.70% | 25.78B | |
| -0.09% | -1.22% | -64.79% | -59.78% | 24.12B | |
| Average | -0.18% | -1.38% | +6.49% | +137.15% | 105.03B | |
| Weighted average by Cap. | -0.92% | +0.45% | +9.73% | +119.88% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5ebc5de303af131c88a5b0f.d22hsDiHdf1tmTPa9fo1_qZw4T-5n93qyws7OpBSLTI.JSv-xwHwILgdqVmjvqxqksI9uVXo6pm7-0cPaKQkWh8ZVNjeVLNMribxWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:37:18 | 9.880 | 100 | 133,587 |
| 17:37:18 | 9.870 | 100 | 133,487 |
| 17:35:51 | 9.880 | 100 | 133,387 |
| 17:31:15 | 9.890 | 100 | 133,287 |
| 17:31:15 | 9.870 | 100 | 133,187 |
| 17:31:15 | 9.870 | 100 | 133,087 |
| 17:31:15 | 9.870 | 100 | 132,987 |
| 17:31:15 | 9.870 | 100 | 132,887 |
| 17:31:15 | 9.870 | 100 | 132,787 |
| 17:29:58 | 9.890 | 100 | 132,687 |
Price Extremes
| 1 week | 9.63 |  | 10.82 |
| 1 month | 9.63 | | 12.94 |
| Current year | 9.63 | | 20.36 |
| 1 year | 9.63 | | 20.36 |
| 3 years | 9.63 | | 25.13 |
| 5 years | 9.63 | | 35.83 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -39.43% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
