|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 USD | +3.34% |
|
-3.95% | -30.26% |
| 06-29 | Core Laboratories Inc.(NYSE:CLB) added to Russell 2000 Value-Defensive Index | CI |
| 04-30 | Core Laboratories Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$10.72 | US$10.92 | US$11.02 | US$10.92 | US$11.18 |
| Volume | 1,135,134 | 799,233 | 1,520,100 | 1,537,878 | 51,668 |
| Change | -7.90% | +1.87% | +0.92% | -0.91% | +3.34% |
| Opening | US$11.50 | US$10.82 | US$10.76 | US$11.01 | US$11.00 |
| High | US$11.52 | US$11.10 | US$11.03 | US$11.10 | US$11.19 |
| Low | US$10.71 | US$10.51 | US$10.57 | US$10.72 | US$10.96 |
Performance
| 1 day | +3.48% | ||
| 1 week | -3.95% | ||
| Current month | -18.22% | ||
| 1 month | -19.39% | ||
| 3 months | -33.29% | ||
| 6 months | -30.65% | ||
| Current year | -30.26% | ||
| 1 year | -2.95% | ||
| 3 years | -51.91% | ||
| 5 years | -71.30% | ||
| 10 years | -90.98% |
Volumes
marketsDaily volume
51,668
Estimated daily volume
468,254
Avg. Volume 20 sessions
833,881
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
9,410,347.09
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
7,923,229
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
503,375,767
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (USD)
496,162,605
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
11.04
Moving average 20 days
12.59
Moving average 50 days
13.93
Moving average 100 days
15.46
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+23.42%
Price spread / (MMA100)
+37.00%
STIM
RSI 9 days
28.21
RSI 14 days
30.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | -3.95% | -2.95% | -51.91% | 503M | |
| +0.04% | +3.98% | +16.84% | +11.23% | 23.01B | |
| +1.71% | +10.41% | +37.25% | - | 20.17B | |
| -4.05% | +7.98% | +80.39% | +51.96% | 3.5B | |
| +1.92% | -5.34% | +20.28% | -29.78% | 3.4B | |
| -3.31% | +15.94% | +240.74% | +238.15% | 2.51B | |
| -6.18% | -5.93% | +235.98% | +305.58% | 1.96B | |
| -0.24% | -0.73% | -26.54% | - | 1.81B | |
| -0.17% | -6.57% | -34.38% | -41.47% | 1.72B | |
| -0.72% | -6.28% | +4.49% | -10.89% | 1.62B | |
| Average | -0.75% | +2.03% | +57.21% | +59.11% | 6.02B | |
| Weighted average by Cap. | +0.12% | +5.90% | +40.77% | +37.17% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b5abfb7fd692ccd4b2c97766d4c2b.XSoFb1stZvCSOJJ2mmgMV4-JVgolKwq7lY9YR9xDdbM.a0l0PA1XFMj0QORb6hxIAdnaMToVbzzCwdkRco4vIYsUTWEoNFcBxd9n1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:35 | 11.18 | 100 | 36,570 |
| 15:11:11 | 11.19 | 100 | 36,470 |
| 15:11:10 | 11.19 | 300 | 36,370 |
| 15:11:10 | 11.19 | 100 | 36,070 |
| 15:11:10 | 11.19 | 400 | 35,970 |
| 15:11:10 | 11.19 | 100 | 35,570 |
| 15:11:10 | 11.19 | 100 | 35,470 |
| 15:11:05 | 11.16 | 100 | 35,370 |
| 15:11:05 | 11.16 | 281 | 35,270 |
| 15:11:04 | 11.16 | 100 | 34,989 |
Course Extremes
| 1 week | 10.51 |  | 11.52 |
| 1 month | 10.51 | | 14.22 |
| Current year | 10.51 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 27.94 |
| 5 years | 9.72 | | 40.97 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -31.88% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
