CORE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,887 JPY | -1.41% |
|
+1.45% | +7.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1858 ¥ | 1940 ¥ | 1914 ¥ | 1887 ¥ |
| Volume | 15 400 | 74 400 | 7 500 | 6 900 |
| Change | +0.22% | +4.41% | -1.34% | -1.41% |
| Opening | 1,869.00 | 1,941.00 | 1,940.00 | 1,914.00 |
| High | 1,870.00 | 1,974.00 | 1,940.00 | 1,914.00 |
| Low | 1,831.00 | 1,912.00 | 1,911.00 | 1,887.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.45% | ||
| Current month | -0.79% | ||
| 1 month | +0.86% | ||
| 3 months | +3.40% | ||
| 6 months | +13.67% | ||
| Current year | +7.46% | ||
| 1 year | +9.65% | ||
| 3 years | +22.22% | ||
| 5 years | +39.16% | ||
| 10 years | +165.03% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
20 007
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
37 753 209.00
Avg. Volume 20 sessions USD
246 603.96
Record volume 1
3 076 100
Record volume 2
2 349 300
Record volume 3
1 491 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 930 797 918
Capitalization (USD)
175 911 972
Net sales (JPY)
22 848 000 000
Net sales (USD)
149 243 136
Free-Float
45.47 %
Free-Float capitalization (JPY)
12 667 955 037
Free-Float capitalization (USD)
82 747 082
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 831.00
1 974.00
1 month
1 794.001 974.00
Current year
1 746.001 999.00
1 year
1 610.001 999.00
3 years
1 344.001 999.00
5 years
878.001 999.00
10 years
697.001 999.00
Indicators
Moving average 5 days
1 899.75
Moving average 20 days
1 862.00
Moving average 50 days
1 882.12
Moving average 100 days
1 832.15
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
58.84
RSI 14 days
56.01
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +1.45% | +7.46% | +9.65% | 176M | ||
| -0.42% | +5.02% | +2.04% | +36.31% | 5.79B | ||
| -1.80% | +10.69% | -24.97% | -19.11% | 642M | ||
| -0.59% | +10.62% | -48.53% | -72.57% | 620M | ||
| -0.67% | +15.31% | -9.44% | -34.66% | 457M | ||
| -0.57% | +3.69% | -4.74% | -41.22% | 429M | ||
| +0.34% | +6.41% | +10.76% | +56.57% | 361M | ||
| -1.99% | -0.62% | -8.03% | -19.27% | 293M | ||
| -1.22% | +19.95% | -34.01% | -24.96% | 226M | ||
| +3.05% | +0.24% | +11.53% | +54.50% | 214M | ||
| +0.18% | +1.71% | +8.24% | +56.73% | 192M | ||
| +2.76% | -7.97% | +202.94% | +226.19% | 195M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.69% | -6.92% | +32.86% | +331.13% | 126M | ||
| +4.76% | +18.92% | -47.83% | -52.00% | 115M | ||
| 0.00% | -1.10% | +33.33% | +75.61% | 87.74M | ||
| Average | +0.03% | +3.62% | +8.22% | +36.43% | ||
| Weighted average by Cap. | -0.39% | +5.21% | -0.03% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
167dd438de.aRjI2TvQ1Kys-HNl3_CgSmGUY3OyW5xPz9id79iaDpQ.L3KRimmBsfTLvRwukJrkJA2lWzvRDfV2oZvpwrzRZssbb4Gdfea689WZOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,887 | 1,600 | 6,900 |
| 06:59:59 | 1,890 | 100 | 5,300 |
| 06:59:59 | 1,891 | 100 | 5,200 |
| 06:59:59 | 1,892 | 100 | 5,100 |
| 06:59:06 | 1,894 | 200 | 5,000 |
| 06:57:05 | 1,892 | 100 | 4,800 |
| 06:57:05 | 1,893 | 100 | 4,700 |
| 06:49:49 | 1,895 | 100 | 4,600 |
| 06:49:49 | 1,895 | 100 | 4,500 |
| 06:23:18 | 1,899 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +20.69% | ||
| 2022 | -12.19% | ||
| 2021 | +14.20% | ||
| 2020 | +0.35% | ||
| 2019 | +24.98% | ||
| 2018 | -23.58% | ||
| 2017 | +28.31% | ||
| 2016 | -4.07% | ||
| 2015 | +47.13% | ||
| 2014 | +11.17% | ||
| 2013 | +1.62% | ||
| 2012 | +8.50% | ||
| 2011 | -0.87% | ||
| 2010 | -0.15% | ||
| 2009 | +26.19% | ||
| 2008 | -19.71% | ||
| 2007 | -25.85% | ||
| 2006 | -39.71% | ||
| 2005 | +52.10% | ||
| 2004 | +17.72% | ||
| 2003 | +239.80% |
- Stock Market
- Equities
- 2359 Stock
- Quotes Core Corporation
