|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5200 CAD | -1.89% |
|
-1.89% | +44.44% |
Quotes 5-day view: Copper Standard Resources Inc.
End-of-day quote Canadian Securities Exchange| 13/04/2026 | 20/04/2026 | |
|---|---|---|
| Last | 0.5300 $ | 0.5200 $ |
| Volume | 6,750 | 3,250 |
| Change | - | -1.89% |
| Opening | 0.4750 $ | 0.5200 $ |
| High | 0.5300 $ | 0.5200 $ |
| Low | 0.4750 $ | 0.5200 $ |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| Current month | +10.64% | ||
| 1 month | -5.45% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +44.44% | ||
| 1 year | +48.57% | ||
| 3 years | -13.33% | ||
| 5 years | +147.62% |
Volumes
marketsDaily volume
3,250
Avg. Volume 20 sessions
6,202
Avg. Volume 20 sessions CAD
3,225.04
Avg. Volume 20 sessions USD
2,363.6
Record volume 1
209,000
Record volume 2
150,000
Record volume 3
143,950
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
29,169,416
Capitalization (USD)
21,368,283
Net sales ()
-
Free-Float
79.75 %
Free-Float capitalization (CAD)
20,913,490
Free-Float capitalization (USD)
15,320,340
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.44
Moving average 100 days
0.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-21.15%
RSI 9 days
51.65
RSI 14 days
53.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.89% | +48.57% | -13.33% | 21.37M | |
| -0.05% | -0.70% | +52.59% | +23.75% | 204B | |
| -0.71% | +1.08% | +68.14% | +35.89% | 173B | |
| +0.18% | +1.83% | +113.55% | +136.68% | 95.19B | |
| +0.48% | -2.55% | +114.94% | +9.52% | 86.89B | |
| -2.06% | -4.51% | +53.34% | +49.46% | 72.73B | |
| -1.86% | +3.88% | +58.44% | +18.19% | 53.9B | |
| -3.17% | +3.92% | +258.67% | +365.90% | 37.78B | |
| -2.10% | +2.45% | +92.73% | +175.75% | 33.24B | |
| -0.65% | +1.98% | +77.08% | +28.66% | 29.11B | |
| Average | -1.17% | +3.19% | +93.81% | +83.05% | 78.62B | |
| Weighted average by Cap. | -0.65% | +2.06% | +83.26% | +63.57% |
Historical Quotes: Copper Standard Resources Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.52 |  | 0.52 |
| 1 month | 0.47 | | 0.58 |
| Current year | 0.35 | | 0.59 |
| 1 year | 0.34 | | 0.59 |
| 3 years | 0.3 | | 1.5 |
| 5 years | 0.18 | | 1.5 |
| 10 years | 0.18 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +44.44% | ||
| 2025 | -20.00% | ||
| 2024 | -18.92% | ||
| 2023 | -22.92% | ||
| 2022 | +11.63% | ||
| 2021 | -29.51% |
- Stock Market
- Equities
- CSR Stock
- Quotes Copper Standard Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition