Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 CAD | +8.33% | +8.33% | +8.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | |
---|---|---|---|---|
Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.065 $ |
Volume | 143 000 | 15 000 | 1 090 | 2 000 |
Change | -7.69% | 0.00% | 0.00% | +8.33% |
Opening | 0.07 | 0.06 | 0.06 | 0.07 |
High | 0.07 | 0.06 | 0.06 | 0.07 |
Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
1 day | +8.33% | ||
1 week | +8.33% | ||
Current month | +18.18% | ||
3 months | +8.33% | ||
6 months | -23.53% | ||
Current year | +8.33% | ||
1 year | -18.75% | ||
3 years | -43.48% | ||
5 years | +8.33% | ||
10 years | -78.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | +8.33% | +8.33% | -18.75% | 2.8M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
-1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +2.18% | +3.26% | +17.59% | +16.75% | ||
Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.33% | ||
2023 | -42.86% | ||
2022 | +10.53% | ||
2021 | -48.65% | ||
2020 | +311.11% | ||
2019 | +12.50% | ||
2018 | -46.67% | ||
2017 | +25.00% | ||
2016 | +50.00% | ||
2015 | -60.00% | ||
2014 | -60.00% | ||
2013 | -72.22% | ||
2012 | -40.00% | ||
2011 | -44.44% | ||
2010 | -10.00% | ||
2009 | +130.77% | ||
2008 | -73.74% | ||
2007 | -17.50% | ||
2006 | -1.64% | ||
2005 | -18.67% | ||
2004 | +38.89% |
- Stock Market
- Equities
- CRD Stock
- Quotes Copper Road Resources Inc.