|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | +9.09% |
|
+20.00% | +50.00% |
| 01-05 | Copper Quest Exploration Inc. Acquires 100% Interest in the Kitimat Copper-Gold Project | CI |
| 01-05 | Copper Quest Acquires Kitimat Project in British Columbia | MT |
Quotes 5-day view: Copper Quest Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.1700 $ | 0.1750 $ | 0.1600 $ | 0.1650 $ | 0.1800 $ |
| Volume | 762,246 | 953,472 | 378,613 | 698,694 | 667,080 |
| Change | +13.33% | +2.94% | -8.57% | +3.13% | +9.09% |
| Opening | 0.1450 $ | 0.1750 $ | 0.1700 $ | 0.1650 $ | 0.1650 $ |
| High | 0.1800 $ | 0.1750 $ | 0.1700 $ | 0.1700 $ | 0.1800 $ |
| Low | 0.1450 $ | 0.1600 $ | 0.1500 $ | 0.1550 $ | 0.1650 $ |
Performance
| 1 day | +9.09% | ||
| 1 week | +20.00% | ||
| Current month | +50.00% | ||
| 1 month | +28.57% | ||
| 3 months | +33.33% | ||
| 6 months | +80.00% | ||
| Current year | +50.00% | ||
| 1 year | +100.00% | ||
| 3 years | -75.68% | ||
| 5 years | -90.48% |
Volumes
marketsDaily volume
667,080
Estimated daily volume
667,080
Avg. Volume 20 sessions
501,897
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
90,341.46
Avg. Volume 20 sessions USD
64,874.2
Record volume 1
2,186,889
Record volume 2
1,752,212
Record volume 3
1,533,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
17,561,416
Capitalization (USD)
12,624,122
Net sales ()
-
Free-Float
74.13 %
Free-Float capitalization (CAD)
7,122,720
Free-Float capitalization (USD)
5,120,207
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.136
Moving average 50 days
0.152
Moving average 100 days
0.1373
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-24.44%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-23.72%
RSI 9 days
60.97
RSI 14 days
58.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +20.00% | +100.00% | -75.68% | 12.62M | |
| -2.86% | +2.51% | +101.81% | +104.42% | 46.97B | |
| -0.62% | -1.53% | -3.02% | - | 34.42B | |
| -1.17% | +2.75% | +114.20% | +37.71% | 24.24B | |
| +1.82% | +6.06% | +38.27% | +76.66% | 19.45B | |
| -4.58% | +4.33% | +145.81% | +108.73% | 17.07B | |
| -0.85% | +4.47% | +152.13% | +287.87% | 8.92B | |
| +2.91% | +5.85% | +64.17% | +136.22% | 7.95B | |
| -.--% | -3.13% | - | - | 6.98B | |
| -1.94% | +7.77% | +126.94% | +337.78% | 5.98B | |
| Average | +0.18% | +4.32% | +93.37% | +126.71% | 17.2B | |
| Weighted average by Cap. | -1.30% | +2.01% | +80.65% | +113.62% |
Historical Quotes: Copper Quest Exploration Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a22f3fdad09aff82cb048480d1d7b.HOE43QBy_-sxWgeK0kJeX0nhgUha2POlI1j8xHJ6yto.erBXqngttJx8aW77gxYoCHzTsxgcocDuShqEi0EZvbMxkAy1QQaM2WMWYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:10 | 0.1800 | 20,000 | 565,500 |
| 20:49:40 | 0.1750 | 12,500 | 545,500 |
| 20:49:21 | 0.1750 | 15,000 | 533,000 |
| 20:47:04 | 0.1750 | 10,000 | 518,000 |
| 20:47:04 | 0.1750 | 10,000 | 508,000 |
| 20:45:05 | 0.1750 | 8,000 | 498,000 |
| 20:45:05 | 0.1750 | 4,000 | 490,000 |
| 20:33:00 | 0.1750 | 15,500 | 486,000 |
| 20:27:34 | 0.1750 | 30,000 | 470,500 |
| 20:20:43 | 0.1700 | 1,000 | 440,500 |
Course Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.1 | | 0.18 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.06 | | 0.21 |
| 3 years | 0.06 | | 0.92 |
| 5 years | 0.06 | | 3.06 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +50.00% | ||
| 2024 | -63.64% | ||
| 2023 | -61.40% | ||
| 2022 | +5.56% | ||
| 2021 | -73.91% | ||
| 2020 | -8.00% | ||
| 2019 | +56.25% |
- Stock Market
- Equities
- CQX Stock
- Quotes Copper Quest Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition