|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 CAD | 0.00% |
|
+15.38% | -37.50% |
| 06-16 | Copper Quest Expands Its Kitimat Copper Gold Project | CI |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Copper Quest Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0700 | CA$0.0750 |
| Volume | 448,724 | 109,060 | 305,147 | 101,164 | 115,104 |
| Change | -7.14% | 0.00% | 0.00% | +7.69% | +7.14% |
| Opening | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0700 |
| High | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0700 | CA$0.0750 |
| Low | CA$0.0650 | CA$0.0650 | CA$0.0600 | CA$0.0600 | CA$0.0700 |
Performance
| 1 week | +15.38% | ||
| Current month | +15.38% | ||
| 1 month | -11.76% | ||
| 3 months | -21.05% | ||
| 6 months | -51.61% | ||
| Current year | -37.50% | ||
| 1 year | -16.67% | ||
| 3 years | -71.15% | ||
| 5 years | -95.24% |
Volumes
marketsDaily volume
115,104
Estimated daily volume
115,104
Avg. Volume 20 sessions
159,884
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
11,991.3
Avg. Volume 20 sessions USD
8,554.59
Record volume 1
5,053,568
Record volume 2
2,354,488
Record volume 3
2,186,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,044,337
Market Cap (USD)
6,451,761
Net sales ()
-
Free-Float
84.53 %
Free-Float capitalization (CAD)
7,508,172
Free-Float capitalization (USD)
5,355,941
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.068
Moving average 20 days
0.0785
Moving average 50 days
0.0858
Moving average 100 days
0.0947
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+26.27%
RSI 9 days
36.75
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +15.38% | -16.67% | -71.15% | 6.45M | |
| -0.88% | +8.21% | +103.71% | +148.79% | 53.77B | |
| +1.21% | +12.27% | +82.65% | +15.00% | 25.19B | |
| +0.42% | -0.01% | +73.34% | +119.02% | 24.15B | |
| -1.27% | +10.32% | +166.52% | +189.72% | 18.59B | |
| +3.27% | +12.18% | -41.84% | +54.01% | 17.84B | |
| +7.35% | +11.14% | +136.15% | +234.31% | 14.48B | |
| +4.28% | +17.41% | +185.67% | +382.45% | 11.49B | |
| +5.26% | +18.75% | +78.40% | +128.23% | 8.28B | |
| -.--% | -3.13% | - | - | 6.98B | |
| Average | +1.95% | +11.03% | +85.33% | +133.37% | 18.08B | |
| Weighted average by Cap. | +1.25% | +11.24% | +95.13% | +141.50% |
Historical Quotes: Copper Quest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34fd704ed8d5caf9173b2494d7668b56.fx_0dUqLN4SFt5XIccUaVXXb_6ooGhot_pY1UWJGJYI.IC6RPgTDe_PGhab6FIZcBwKKsJJjVX9VzMVYJRcEQ8YaVZ0bBeJUsuv9-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:57 | 0.0750 | 3,000 | 115,000 |
| 20:05:25 | 0.0750 | 7,000 | 112,000 |
| 19:52:45 | 0.0750 | 5,000 | 105,000 |
| 17:37:42 | 0.0750 | 1,000 | 100,000 |
| 17:37:42 | 0.0750 | 10,000 | 99,000 |
| 17:37:42 | 0.0750 | 4,000 | 89,000 |
| 17:36:46 | 0.0750 | 10,000 | 85,000 |
| 17:21:16 | 0.0750 | 5,000 | 75,000 |
| 16:06:38 | 0.0750 | 3,000 | 70,000 |
| 16:05:47 | 0.0750 | 3,000 | 67,000 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.06 | | 0.21 |
| 3 years | 0.06 | | 0.32 |
| 5 years | 0.06 | | 2.7 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | +50.00% | ||
| 2024 | -63.64% | ||
| 2023 | -61.40% | ||
| 2022 | +5.56% | ||
| 2021 | -73.91% | ||
| 2020 | -8.00% | ||
| 2019 | +56.25% |
- Stock Market
- Stocks
- CQX Stock
- Quotes Copper Quest Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
