|
Market Closed -
Canadian Securities Exchange
20:57:50 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | +7.69% |
|
+7.69% | -41.67% |
| 06-16 | Copper Quest Expands Its Kitimat Copper Gold Project | CI |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Canadian Securities Exchange
CQX 0.0700 $
+7.69%
4.39K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CQX | 0.0700CAD | +7.69% | 4.39K $ | ||
OTC Markets
| IMIMF | 0.0470USD | -1.53% | 2.42K $ | |
|
Deutsche Boerse AG
| 3MX0 | 0.0328EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3MX0 | 0.0400EUR | 0.00% | 0 € | |
|
Tradegate
| 3MX0 | 0.0420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3MX0 | 0.0404EUR | 0.00% | 0 € |
Quotes 5-day view: Copper Quest Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0700 |
| Volume | 61,145 | 276,851 | 368,086 | 106,670 | 62,778 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +7.69% |
| Opening | CA$0.0700 | CA$0.0700 | CA$0.0650 | CA$0.0650 | CA$0.0700 |
| High | CA$0.0700 | CA$0.0700 | CA$0.0650 | CA$0.0700 | CA$0.0700 |
| Low | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0700 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -50.00% | ||
| Current year | -41.67% | ||
| 1 year | -12.50% | ||
| 3 years | -74.07% | ||
| 5 years | -94.81% |
Volumes
marketsDaily volume
62,778
Estimated daily volume
62,778
Avg. Volume 20 sessions
175,201
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
12,264.07
Avg. Volume 20 sessions USD
8,902.49
Record volume 1
5,053,568
Record volume 2
2,354,488
Record volume 3
2,186,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,441,381
Market Cap (USD)
6,130,670
Net sales ()
-
Free-Float
84.53 %
Free-Float capitalization (CAD)
7,007,627
Free-Float capitalization (USD)
5,089,386
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.066
Moving average 20 days
0.0688
Moving average 50 days
0.0819
Moving average 100 days
0.0878
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+25.43%
RSI 9 days
39.56
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +7.69% | -12.50% | -74.07% | 6.13M | |
| +5.37% | +8.93% | +82.82% | +180.94% | 52.47B | |
| +3.26% | +8.84% | +111.16% | +39.24% | 28.58B | |
| +0.04% | -0.30% | +73.73% | +126.46% | 24.27B | |
| +0.22% | +4.92% | -48.65% | +30.23% | 18.38B | |
| +2.98% | -2.88% | +161.54% | +217.43% | 18.54B | |
| +3.25% | +1.91% | +110.51% | +221.31% | 13.42B | |
| +6.49% | +11.79% | +163.88% | +539.10% | 13.34B | |
| +4.42% | +6.49% | +72.90% | +167.55% | 8.92B | |
| +0.84% | +3.89% | +77.90% | +257.85% | 7.32B | |
| Average | +3.46% | +4.53% | +79.33% | +170.60% | 18.52B | |
| Weighted average by Cap. | +3.30% | +5.08% | +88.00% | +171.74% |
Historical Quotes: Copper Quest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.wEGxI5LdFVRvrOrZPqD4RAxHwVyT3SS2jiFcA-431pY.mQ75UqKebzIk34-Ue_--AXYytw-qn3SHwVkGWYB1ud6ULYFyzapQMCn1pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:50 | 0.0700 | 2,000 | 62,000 |
| 19:53:12 | 0.0700 | 5,000 | 60,000 |
| 16:09:53 | 0.0700 | 12,000 | 55,000 |
| 16:09:52 | 0.0700 | 10,000 | 43,000 |
| 16:09:52 | 0.0700 | 24,000 | 33,000 |
| 16:09:52 | 0.0700 | 4,000 | 9,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.06 | | 0.21 |
| 3 years | 0.06 | | 0.32 |
| 5 years | 0.06 | | 2.7 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | +50.00% | ||
| 2024 | -63.64% | ||
| 2023 | -61.40% | ||
| 2022 | +5.56% | ||
| 2021 | -73.91% | ||
| 2020 | -8.00% | ||
| 2019 | +56.25% |
- Stock Market
- Stocks
- CQX Stock
- Quotes Copper Quest Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
