|
Market Closed -
Canadian Securities Exchange
20:53:14 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | -6.67% |
|
-26.32% | -41.67% |
| 09-09 | Copper Quest to Raise CA$850,000 in Private Placement of Units | MT |
| 09-09 | Copper Quest Gets Kitimat Copper-Gold Project Exploration Permit | MT |
Stock exchange
Canadian Securities Exchange
CQX 0.0700 $
-6.67%
35.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CQX | 0.0700CAD | -6.67% | 35.22K $ | ||
OTC Markets
| IMIMF | 0.0529USD | -1.86% | 843.76 $ | |
|
Deutsche Boerse AG
| 3MX0 | 0.0384EUR | -7.69% | 0 € | |
|
Börse Stuttgart
| 3MX0 | 0.0430EUR | -4.87% | 0 € | |
|
Tradegate
| 3MX0 | 0.0450EUR | -6.64% | 0 € | |
|
Boerse Muenchen
| 3MX0 | 0.0460EUR | -9.45% | 0 € |
Quotes 5-day view: Copper Quest Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0850 | CA$0.0850 | CA$0.0800 | CA$0.0750 | CA$0.0700 |
| Volume | 114,186 | 24,573 | 57,000 | 109,125 | 503,169 |
| Change | -10.53% | 0.00% | -5.88% | -6.25% | -6.67% |
| Opening | CA$0.0950 | CA$0.0850 | CA$0.0850 | CA$0.0800 | CA$0.0750 |
| High | CA$0.0950 | CA$0.0850 | CA$0.0850 | CA$0.0800 | CA$0.0750 |
| Low | CA$0.0800 | CA$0.0850 | CA$0.0800 | CA$0.0750 | CA$0.0700 |
Performance
| 1 day | -6.67% | ||
| 1 week | -26.32% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -26.32% | ||
| 6 months | -46.15% | ||
| Current year | -41.67% | ||
| 1 year | -30.00% | ||
| 3 years | -70.21% | ||
| 5 years | -93.52% |
Volumes
marketsDaily volume
503,169
Estimated daily volume
503,169
Avg. Volume 20 sessions
240,755
Daily volume ratio
2.09
Avg. Volume 20 sessions CAD
16,852.85
Avg. Volume 20 sessions USD
11,906.54
Record volume 1
5,053,568
Record volume 2
2,354,488
Record volume 3
2,186,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,441,315
Market Cap (USD)
5,970,615
Net sales ()
-
Free-Float
78.13%
Free-Float capitalization (CAD)
7,158,761
Free-Float capitalization (USD)
5,063,454
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.079
Moving average 20 days
0.0875
Moving average 50 days
0.0783
Moving average 100 days
0.0841
Price spread / (MMA5)
+12.86%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+20.14%
RSI 9 days
34.32
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -26.32% | -30.00% | -70.21% | 5.97M | |
| +0.32% | +2.00% | +43.57% | +167.86% | 48.69B | |
| +1.40% | +4.52% | +58.51% | +41.87% | 26.68B | |
| -0.21% | +0.85% | -30.59% | -16.83% | 19.05B | |
| -1.59% | -1.94% | +118.01% | +205.45% | 17.21B | |
| -4.40% | -2.33% | +71.99% | +171.95% | 12.49B | |
| +0.61% | -0.08% | +93.37% | +502.40% | 11.83B | |
| -0.21% | +0.35% | +30.40% | +152.43% | 7.86B | |
| -1.06% | +1.82% | +63.96% | +269.92% | 7.34B | |
| -0.23% | -0.59% | +50.75% | +213.63% | 4.99B | |
| Average | -1.20% | -2.26% | +47.00% | +163.85% | 15.61B | |
| Weighted average by Cap. | -0.24% | +1.16% | +51.85% | +159.08% |
Historical Quotes: Copper Quest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61016f.RY3m6yUjpRVCIDdQYyuD0jGuKivQryQq6qyAoF1XGns.Ic7Rj1Nn4Xw6EHpkEnnqkWjFYl6Z6HEciObF1DEzK0oO5IPbTkfJWAVVWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:53:14 | 0.0700 | 4,000 | 479,000 |
| 20:33:40 | 0.0700 | 18,000 | 475,000 |
| 20:02:20 | 0.0700 | 2,000 | 457,000 |
| 20:00:49 | 0.0750 | 1,000 | 455,000 |
| 19:51:33 | 0.0700 | 18,000 | 454,000 |
| 19:51:33 | 0.0700 | 1,000 | 436,000 |
| 19:51:33 | 0.0700 | 4,000 | 435,000 |
| 19:51:33 | 0.0700 | 8,000 | 431,000 |
| 19:51:01 | 0.0700 | 2,000 | 423,000 |
| 19:51:01 | 0.0700 | 30,000 | 421,000 |
Price Extremes
| 1 week | 0.07 |  | 0.1 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.06 | | 0.21 |
| 3 years | 0.06 | | 0.32 |
| 5 years | 0.06 | | 2.7 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | +50.00% | ||
| 2024 | -63.64% | ||
| 2023 | -61.40% | ||
| 2022 | +5.56% | ||
| 2021 | -73.91% | ||
| 2020 | -8.00% | ||
| 2019 | +56.25% |
- Stock Market
- Stocks
- CQX Stock
- Quotes Copper Quest Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
