CONVENIENCE RETAIL ASIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | +2.63% |
|
+14.71% | +14.71% |
| 03-22 | Convenience Retail Asia Reports Lower Profit For 2023 | MT |
| 03-21 | Convenience Retail Asia Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 11 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.73 $ | 0.76 $ | 0.78 $ |
| Volume | 640 000 | 2 488 000 | 2 736 000 | 4 106 000 |
| Change | +2.94% | +4.29% | +4.11% | +2.63% |
| Opening | 0.68 | 0.70 | 0.70 | 0.72 |
| High | 0.70 | 0.75 | 0.76 | 0.79 |
| Low | 0.68 | 0.70 | 0.70 | 0.72 |
Performance
| 1 day | +2.63% | ||
| 1 week | +14.71% | ||
| Current month | +14.71% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +13.04% | ||
| Current year | +14.71% | ||
| 1 year | -14.29% | ||
| 3 years | +8.33% | ||
| 5 years | -80.05% | ||
| 10 years | -84.55% |
Volumes
marketsDaily volume
4 106 000
Estimated daily volume
4 106 000
Avg. Volume 20 sessions
1 101 429
Daily volume ratio
3.73
Avg. Volume 20 sessions HKD
859 114.62
Avg. Volume 20 sessions USD
109 957.22
Record volume 1
97 026 000
Record volume 2
56 794 500
Record volume 3
40 488 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
606 329 474
Capitalization (USD)
77 603 503
Net sales (HKD)
1 487 090 000
Net sales (USD)
190 331 162
Number of employees
2 856
Sales / Employee (HKD)
520 690
Sales / Employee (USD)
66 643
Free-Float
50.16 %
Free-Float capitalization (HKD)
304 135 347
Free-Float capitalization (USD)
38 925 979
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.65
0.79
1 month
0.640.79
Current year
0.600.79
1 year
0.600.93
3 years
0.601.06
5 years
0.525.27
10 years
0.525.84
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.66
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-14.04%
Price spread / (MMA50)
-15.54%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
89.42
RSI 14 days
80.41
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +14.71% | +14.71% | -14.29% | 77.6M | ||
| +2.31% | +0.12% | -15.54% | -25.86% | 18.96B | ||
| +1.75% | +5.56% | +19.93% | +55.43% | 8.63B | ||
| 0.00% | +2.09% | +12.93% | -11.52% | 5.37B | ||
| -0.31% | -6.32% | +10.11% | +80.48% | 4.6B | ||
| -0.42% | -1.25% | -4.82% | -12.22% | 3.3B | ||
| -0.63% | +2.28% | -18.15% | -43.46% | 1.39B | ||
| -3.69% | +2.07% | -24.70% | -58.08% | 850M | ||
| -0.90% | +1.28% | -9.05% | -15.06% | 551M | ||
| +1.61% | +1.06% | +0.02% | +8.06% | 439M | ||
| -0.07% | -1.30% | -9.94% | +80.93% | 415M | ||
| 0.00% | -0.53% | +0.90% | -1.80% | 406M | ||
| +0.45% | -0.89% | -3.04% | -17.10% | 396M | ||
| 0.00% | -1.83% | -1.23% | -3.01% | 342M | ||
| +2.26% | +0.63% | +6.83% | +34.14% | 198M | ||
| -1.34% | +5.43% | -23.44% | -21.82% | 127M | ||
| Average | +0.23% | +1.42% | -2.78% | +2.18% | ||
| Weighted average by Cap. | +1.15% | +2.06% | -1.73% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfdf49c8d0d2e74ae79a4a599d9d531.HpdeIFcFyg1IMS2G-Sz4KvTddIKtHNhLSxHKIH2jJ3E.bvkMdxZTgmMsdkPOv0q0bMebE_DfeJBmP2enTCvnQitz7zxZMWqvSgVfHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:14 | 0.78 | 200,000 | 4,106,000 |
| 08:22:01 | 0.78 | 100,000 | 3,906,000 |
| 08:22:01 | 0.78 | 200,000 | 3,806,000 |
| 08:21:48 | 0.78 | 200,000 | 3,606,000 |
| 08:21:43 | 0.78 | 200,000 | 3,406,000 |
| 08:21:27 | 0.78 | 86,000 | 3,206,000 |
| 08:21:08 | 0.78 | 14,000 | 3,120,000 |
| 08:21:00 | 0.78 | 100,000 | 3,106,000 |
| 08:20:52 | 0.78 | 84,000 | 3,006,000 |
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | -17.07% | ||
| 2022 | +9.33% | ||
| 2021 | +27.12% | ||
| 2020 | -83.14% | ||
| 2019 | +1.74% | ||
| 2018 | -7.03% | ||
| 2017 | 0.00% | ||
| 2016 | +6.32% | ||
| 2015 | -30.54% | ||
| 2014 | -10.85% | ||
| 2013 | +1.81% | ||
| 2012 | +71.43% | ||
| 2011 | +1.90% | ||
| 2010 | +58.00% | ||
| 2009 | +5.82% | ||
| 2008 | -43.58% | ||
| 2007 | +7.72% | ||
| 2006 | +17.36% | ||
| 2005 | -7.02% | ||
| 2004 | +26.67% | ||
| 2003 | +12.50% | ||
| 2002 | -20.79% | ||
| 2001 | +121.49% |
- Stock Market
- Equities
- 831 Stock
- Quotes Convenience Retail Asia Limited
