|
Market Closed -
Hong Kong S.E.
09:08:09 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3800 HKD | 0.00% |
|
+1.33% | +16.92% |
| 09-30 | Convenience Retail Asia Limited Change of Address of Head Office and Principal Place of Business in Hong Kong | CI |
| 09-22 | Convenience Retail Asia's Controlling Shareholder Offloads Entire Stake | MT |
Stock exchange
Hong Kong S.E.
831 0.3800 $
0.00%
24.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 831 | 0.3800HKD | 0.00% | 24.32K $ |
Quotes 5-day view: Convenience Retail Asia Limited
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3750 | HK$0.3700 | HK$0.3750 | HK$0.3800 | HK$0.3800 |
| Volume | 366,000 | 8,000 | 1,010,000 | 282,000 | 64,000 |
| Change | 0.00% | -1.33% | +1.35% | +1.33% | 0.00% |
| Opening | HK$0.3800 | HK$0.3750 | HK$0.3700 | HK$0.3750 | HK$0.3750 |
| High | HK$0.3850 | HK$0.3750 | HK$0.3850 | HK$0.3800 | HK$0.3800 |
| Low | HK$0.3750 | HK$0.3700 | HK$0.3700 | HK$0.3700 | HK$0.3750 |
Performance
| 1 week | +1.33% | ||
| Current month | -3.80% | ||
| 1 month | -2.56% | ||
| 3 months | +8.57% | ||
| 6 months | -2.56% | ||
| Current year | +16.92% | ||
| 1 year | +16.92% | ||
| 3 years | -44.93% | ||
| 5 years | -50.00% | ||
| 10 years | -90.50% |
Volumes
marketsDaily volume
64,000
Estimated daily volume
64,000
Avg. Volume 20 sessions
359,000
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
136,420
Avg. Volume 20 sessions USD
17,397.64
Record volume 1
97,026,000
Record volume 2
56,794,500
Record volume 3
40,488,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
297,391,524
Market Cap (USD)
37,926,341
Net sales (HKD)
1,445,476,000
Net sales (USD)
184,341,554
Number of employees
2,404
Sales / Employee (HKD)
601,280
Sales / Employee (USD)
76,681
Free-Float
38.8%
Free-Float capitalization (HKD)
115,508,759
Free-Float capitalization (USD)
14,730,832
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.375
Moving average 20 days
0.3845
Moving average 50 days
0.3891
Moving average 100 days
0.3685
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-3.03%
RSI 9 days
47.56
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.33% | +16.92% | -44.93% | 37.93M | |
| -0.79% | +3.24% | +2.27% | -15.01% | 264B | |
| -2.13% | +1.22% | +2.95% | -0.47% | 80.08B | |
| -0.22% | +1.67% | -20.87% | +15.05% | 44.96B | |
| +0.38% | -3.36% | +29.45% | +10.01% | 38.48B | |
| -3.42% | +0.57% | -7.90% | -11.16% | 35.29B | |
| +0.36% | -3.30% | +18.48% | +81.99% | 30.64B | |
| +3.17% | +0.44% | -10.66% | -1.60% | 28.78B | |
| -1.16% | +6.53% | -3.28% | -20.79% | 29.75B | |
| +1.40% | +0.32% | +3.45% | +8.59% | 26.34B | |
| Average | -0.24% | +1.67% | +3.08% | +2.17% | 57.79B | |
| Weighted average by Cap. | -0.68% | +2.73% | +1.74% | -2.17% |
Historical Quotes: Convenience Retail Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b720323db724bf0.TmR3sWFHl1Jg7ImFB0cul2dPGDE7sl_6JaZBACAszYA.YygWiTsOwmAq2dHVTjRL4So5b1QD8zCycPkOSQ1GoskMPRb6NSrvFDaL2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:34 | 0.3800 | 2,000 | 64,000 |
| 07:20:25 | 0.3800 | 2,000 | 62,000 |
| 07:17:19 | 0.3800 | 2,000 | 60,000 |
| 07:11:52 | 0.3800 | 2,000 | 58,000 |
| 07:06:42 | 0.3800 | 20,000 | 56,000 |
| 06:47:18 | 0.3750 | 10,000 | 36,000 |
| 04:43:06 | 0.3750 | 2,000 | 26,000 |
| 04:42:57 | 0.3750 | 4,000 | 24,000 |
Price Extremes
| 1 week | 0.37 |  | 0.38 |
| 1 month | 0.37 | | 0.4 |
| Current year | 0.32 | | 0.46 |
| 1 year | 0.32 | | 0.46 |
| 3 years | 0.22 | | 0.79 |
| 5 years | 0.22 | | 1.06 |
| 10 years | 0.22 | | 5.27 |
Monthly variations
Annual variations
| 2026 | +16.92% | ||
| 2025 | -20.73% | ||
| 2024 | -39.71% | ||
| 2023 | -17.07% | ||
| 2022 | +9.33% | ||
| 2021 | +27.12% | ||
| 2020 | -83.14% | ||
| 2019 | +1.74% | ||
| 2018 | -7.03% | ||
| 2017 | 0.00% | ||
| 2016 | +6.32% | ||
| 2015 | -30.54% | ||
| 2014 | -10.85% | ||
| 2013 | +1.81% | ||
| 2012 | +71.43% | ||
| 2011 | +1.90% | ||
| 2010 | +58.00% | ||
| 2009 | +5.82% | ||
| 2008 | -43.58% | ||
| 2007 | +7.72% | ||
| 2006 | +17.36% | ||
| 2005 | -7.02% | ||
| 2004 | +26.67% | ||
| 2003 | +12.50% | ||
| 2002 | -20.79% | ||
| 2001 | +121.49% |
- Stock Market
- Stocks
- 831 Stock
- Quotes Convenience Retail Asia Limited
Select your edition
All financial news and data tailored to specific country editions
