Quotes Convatec Group PLC OTC Markets

Stocks

CNVVY

US21244X1090

Medical Equipment, Supplies & Distribution

Market Closed - OTC Markets 19:59:59 29/10/2026 GMT			5-day change	1st Jan Change
13.12 ^USD	+0.31%		+2.58%	+0.38%

10-28	ConvaTec to Spend GBP500 Million on New Global R&D Hub in Manchester, England, Over Next Decade	MT
10-28	ConvaTec to Spend GBP500 Million on New Global R&D Hub in Manchester, England, Over Next Decade	MT

Stock exchange

OTC Markets CNVVY 13.12 $ +0.31% 554K $

Markets		Price	Change	Volumes
London S.E.	CTEC	243.20GBX	-0.33%	933M p
CBOE	CTEC	242.60GBX	-0.25%	283M p
OTC Markets	CNVVF	3.215USD	+4.47%	3.51K $
Tradegate	2CV	2.940EUR	0.00%	2.94K €
Deutsche Boerse AG	2CV	2.780EUR	+1.46%	0 €
Börse Stuttgart	2CV	2.900EUR	0.00%	0 €
Boerse Muenchen	2CV	2.940EUR	+0.68%	0 €
OTC Markets	CNVVY	13.12USD	+0.31%	554K $
Deutsche Boerse AG	2CVU	11.50EUR	+0.88%	0 €

Quotes 5-day view: Convatec Group PLC

Delayed Quote OTC Markets

Convatec Group PLC(CNVVY) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	US$13.28	US$13.10	US$13.12	US$13.08	US$13.12
Volume	18,561	76,468	15,925	6,895	42,226
Change	+1.61%	-1.36%	+0.15%	-0.30%	+0.31%
Opening	US$13.19	US$13.25	US$13.01	US$13.02	US$13.34
High	US$13.42	US$13.26	US$13.12	US$13.46	US$13.55
Low	US$13.16	US$13.10	US$12.97	US$13.02	US$13.07

Performance

1 day	+0.31%
1 week	+2.58%
Current month	+14.89%
1 month	+15.49%
3 months	+7.72%
6 months	+11.56%
Current year	+0.38%
1 year	-0.05%
3 years	+31.15%
5 years	+17.84%

Volumes

markets

Daily volume

42,226

Estimated daily volume

42,226

Avg. Volume 20 sessions

55,097

Daily volume ratio

0.77

Avg. Volume 20 sessions USD

722,872.64

Record volume 1

1,965,550

Record volume 2

1,932,472

Record volume 3

1,834,237

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

6,347,912,375

Net sales (USD)

2,439,000,000

Number of employees

10,000

Sales / Employee (USD)

243,900

Free-Float

95.08%

Free-Float capitalization (USD)

6,198,409,185

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

13.13

Moving average 20 days

12.26

Moving average 50 days

12.16

Moving average 100 days

11.92

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-6.55%

Price spread / (MMA50)

-7.31%

Price spread / (MMA100)

-9.18%

STIM

RSI 9 days

73.96

RSI 14 days

69.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONVATEC GROUP PLC	+0.31%	+2.58%	-0.05%	+31.15%	6.35B
ABBOTT LABORATORIES	+1.88%	+4.04%	-17.41%	+12.62%	178B
STRYKER CORPORATION	+2.55%	+4.75%	-17.07%	+19.03%	117B
MEDTRONIC PLC	+2.46%	+4.39%	+4.16%	+39.87%	116B
ESSILORLUXOTTICA	+0.28%	+2.53%	-43.87%	+6.06%	91.03B
CENCORA, INC.	+1.91%	-2.91%	-1.52%	+76.15%	61.89B
HOYA CORPORATION	-0.32%	-0.66%	+10.51%	+81.65%	55.85B
BECTON, DICKINSON AND COMPANY	+1.63%	+2.06%	+7.67%	-21.17%	53.16B
IDEXX LABORATORIES, INC.	+2.32%	+4.07%	-9.20%	+47.17%	44.35B
ALCON INC.	+1.94%	+5.08%	-1.18%	-6.94%	33.59B
Average	+1.25%	+0.95%	-6.80%	+28.56%	75.65B
Weighted average by Cap.	+1.34%	+1.25%	-10.76%	+26.23%

See all sector performances

Historical Quotes: Convatec Group PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0ef1c98eb1aac9a117825.FRVXWevXwy5XSyRDeKryoKB5kEhBY5-Ts6qQsdkFIH4.fnQyLYi5ih1lKBIvPp6BxZE0yAYuKK7Qg_n07oo9dkpQej08k7mOexwYVw

Date	Price	Volume	Total
19:59:59	13.12	234	40,816
19:55:02	13.14	215	40,582
19:52:19	13.15	100	40,367
19:52:18	13.12	203	40,267
19:51:21	13.12	500	40,064
19:50:45	13.12	174	39,564
19:50:30	13.15	100	39,390
19:50:28	13.15	637	39,290
19:40:08	13.12	178	38,653
19:38:02	13.15	100	38,475