|
Market Closed -
OTC Markets
18:56:10 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 09/02/24 | Bidding Procedure Approved for ContraFect Corporation | CI |
| 12/01/24 | Motion for Asset Sale Filed by ContraFect Corporation | CI |
Stock exchange
OTC Markets
CFRXQ 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFRXQ | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: ContraFect Corporation
Delayed Quote OTC Markets
| 15/10/2026 | |
|---|---|
| Last | US$0.000001 |
| Volume | 4,205 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Volumes
marketsDaily volume
4,205
Estimated daily volume
4,205
Avg. Volume 20 sessions
10
Daily volume ratio
420.5
Avg. Volume 20 sessions USD
0
Record volume 1
120,500,000
Record volume 2
62,908,450
Record volume 3
27,777,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10
Net sales (USD)
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
10
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
47.04
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 10 | |
| +0.21% | -7.67% | +61.07% | +71.32% | 68.92B | |
| +1.66% | -9.54% | +10.39% | +60.04% | 51.9B | |
| +3.14% | +4.61% | +15.36% | +44.42% | 48.73B | |
| +3.45% | +5.01% | +32.37% | +35.96% | 43.13B | |
| -2.20% | -5.78% | +298.44% | +532.76% | 41.48B | |
| +6.43% | +2.76% | +16.56% | +109.23% | 39.96B | |
| +1.28% | -0.76% | +12.67% | +45.10% | 30.6B | |
| -2.21% | -14.22% | +40.33% | -0.94% | 26.01B | |
| +1.74% | -5.30% | -12.09% | -12.92% | 22.27B | |
| Average | +1.35% | -3.51% | +52.79% | +98.33% | 37.3B | |
| Weighted average by Cap. | +1.58% | -3.49% | +56.57% | +105.30% |
Historical Quotes: ContraFect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c98207c.hwBnb1LZY0dOcD9mRsKzUak-XsMbKRymq-Te3EYPHS4.wDULPgeXNXMKXX0TKamDJN9pP7RIWSnNxJGSuiR4c23ScS4kBpgxPiQnVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:56:10 | 0.000001 | 125 | 4,025 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.67 |
| 5 years | 0 | | 363.2 |
| 10 years | 0 | | 2,341.28 |
Monthly variations
Annual variations
| 2026 | -90.00% | ||
| 2025 | +900.00% | ||
| 2024 | -100.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- CFRXQ Stock
- Quotes ContraFect Corporation
Select your edition
All financial news and data tailored to specific country editions
