CONTRAFECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0157 USD | +4.40% |
|
-17.80% | -47.67% |
| 04-26 | North American Morning Briefing : Tech Still in -2- | DJ |
| 04-19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.015 $ | 0.01566 $ |
| Volume | 2 899 | 16 265 | 2 314 | 2 784 |
| Change | -.--% | -.--% | -16.67% | +4.40% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +4.40% | ||
| 1 week | -17.80% | ||
| Current month | -29.60% | ||
| 1 month | -28.64% | ||
| 3 months | -50.94% | ||
| 6 months | -94.49% | ||
| Current year | -47.67% | ||
| 1 year | -99.14% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
2 784
Estimated daily volume
2 784
Avg. Volume 20 sessions
4 690
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
73.45
Record volume 1
120 500 000
Record volume 2
62 908 450
Record volume 3
27 777 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 637
Net sales (USD)
0
Number of employees
23
Sales / Employee (USD)
0
Free-Float
99.98 %
Free-Float capitalization (USD)
167 612
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.012.21
3 years
0.01380.40
5 years
0.011 071.92
10 years
0.014 992.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+7.92%
Price spread / (MMA20)
+21.33%
Price spread / (MMA50)
+34.10%
Price spread / (MMA100)
+77.52%
STIM
RSI 9 days
45.82
RSI 14 days
46.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | -17.80% | -47.67% | -99.14% | 168K | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -0.70% | -1.06% | +1.93% | +3.38% | ||
| Weighted average by Cap. | -0.84% | -0.43% | +7.83% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ac29ef9ae765.zVU6aCYe0glSDqk0bpgKv-ARe8KZqFQ-6F5wDDQxXWE.phteX1AnvXoDTeZnHutj5aZ3HaCo_Qdug2hES2xECFX_JlgcSHi4XiFKmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:20:39 | 0.0157 | 870 | 5,440 |
| 20:20:39 | 0.0157 | 870 | 4,570 |
| 19:50:46 | 0.0183 | 1,000 | 3,700 |
| 19:50:46 | 0.0183 | 1,000 | 2,700 |
| 17:43:01 | 0.017 | 100 | 1,700 |
| 17:43:01 | 0.017 | 100 | 1,600 |
| 14:30:03 | 0.015 | 750 | 1,500 |
Monthly variations
Annual change
| 2024 | -47.80% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Equities
- CFRXQ Stock
- Quotes ContraFect Corporation
