|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 09/02/24 | Bidding Procedure Approved for ContraFect Corporation | CI |
| 12/01/24 | Motion for Asset Sale Filed by ContraFect Corporation | CI |
Quotes 5-day view: ContraFect Corporation
Delayed Quote OTC Markets
| 07/07/2026 | 26/06/2026 | |
|---|---|---|
| Last | US$0.000000 | US$0.000001 |
| Volume | 1 | 337 |
| Change | - | -.--% |
| Opening | US$0.000000 | US$0.000001 |
| High | US$0.000000 | US$0.000001 |
| Low | US$0.000000 | US$0.000001 |
Volumes
marketsDaily volume
337
Estimated daily volume
666
Avg. Volume 20 sessions
113
Daily volume ratio
5.89
Avg. Volume 20 sessions USD
0
Record volume 1
120,500,000
Record volume 2
62,908,450
Record volume 3
27,777,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10
Net sales (USD)
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
10
Average Daily Capital Traded
0%
Indicators
RSI 9 days
45.21
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 10 | |
| +1.68% | +3.19% | +3.55% | +10.22% | 49.42B | |
| +1.66% | +1.99% | +401.04% | +609.30% | 40.34B | |
| +2.07% | +0.58% | +28.52% | -5.10% | 34.01B | |
| +0.80% | +2.00% | +18.73% | +57.68% | 33.56B | |
| -2.09% | -0.80% | +3.56% | +33.56% | 26.84B | |
| -0.18% | +1.91% | - | - | 17.22B | |
| +0.56% | -3.91% | +66.95% | +121.61% | 15.19B | |
| -24.01% | -21.08% | +50.72% | +54.51% | 13.96B | |
| +2.59% | -0.49% | +15.24% | +20.83% | 13.36B | |
| Average | -1.67% | +0.74% | +73.54% | +112.83% | 24.39B | |
| Weighted average by Cap. | -0.43% | +0.90% | +88.13% | +135.15% |
Historical Quotes: ContraFect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0 |  | 0 |
| 3 years | 0 | | 1.47 |
| 5 years | 0 | | 363.2 |
| 10 years | 0 | | 2,624 |
Monthly variations
Annual variations
| 2026 | -90.00% | ||
| 2025 | +900.00% | ||
| 2024 | -100.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- CFRXQ Stock
- Quotes ContraFect Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
