|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 09/02/24 | Bidding Procedure Approved for ContraFect Corporation | CI |
| 12/01/24 | Motion for Asset Sale Filed by ContraFect Corporation | CI |
Quotes 5-day view: ContraFect Corporation
Delayed Quote OTC Markets
| 07/07/2026 | |
|---|---|
| Last | US$0.000000 |
| Volume | 1 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Volumes
marketsDaily volume
337
Estimated daily volume
337
Avg. Volume 20 sessions
113
Daily volume ratio
2.98
Avg. Volume 20 sessions USD
0
Record volume 1
120,500,000
Record volume 2
62,908,450
Record volume 3
27,777,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10
Net sales (USD)
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
10
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
45.21
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 10 | |
| +1.68% | +3.19% | +3.55% | +10.97% | 49.42B | |
| +0.72% | +1.00% | +396.18% | +624.25% | 40.34B | |
| +2.54% | +0.93% | +28.98% | -3.62% | 34.01B | |
| +0.31% | +1.74% | +18.44% | +59.76% | 33.56B | |
| -2.09% | -1.98% | +3.21% | +33.56% | 26.84B | |
| -0.63% | +0.34% | - | - | 17.22B | |
| +0.66% | -3.96% | +66.85% | +127.36% | 15.19B | |
| -23.90% | -21.43% | +50.06% | +53.83% | 13.96B | |
| +2.59% | -0.49% | +15.24% | +21.25% | 13.36B | |
| Average | -1.81% | -2.07% | +72.81% | +115.92% | 24.39B | |
| Weighted average by Cap. | -0.60% | -0.86% | +87.20% | +138.87% |
Historical Quotes: ContraFect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0 |  | 0 |
| 3 years | 0 | | 1.45 |
| 5 years | 0 | | 363.2 |
| 10 years | 0 | | 2,624 |
Monthly variations
Annual variations
| 2026 | -90.00% | ||
| 2025 | +900.00% | ||
| 2024 | -100.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- CFRX.Q Stock
- Quotes ContraFect Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
