|
End-of-day quote
Bolsa De Valores De Colombia
01/09/2026
|
5-day change | 1st Jan Change | ||
| 476.00 COP | +0.85% |
|
+7.45% | +8.92% |
Stock exchange
Bolsa De Valores De Colombia
CONCONCRET 476.00 $
+0.85%
173M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONCONCRET | 476.00COP | +0.85% | 173M $ |
Quotes 5-day view: Constructora Conconcreto S.A.
End-of-day quote Bolsa De Valores De Colombia| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | COP 459.00 | COP 475.00 | COP 469.00 | COP 472.00 | COP 476.00 |
| Volume | 1,986,976 | 2,849,806 | 1,079,956 | 435,384 | 363,364 |
| Change | +3.61% | +3.49% | -1.26% | +0.64% | +0.85% |
| Opening | COP 445.00 | COP 460.00 | COP 482.00 | COP 480.00 | COP 484.00 |
| High | COP 460.00 | COP 490.00 | COP 487.00 | COP 480.00 | COP 484.00 |
| Low | COP 445.00 | COP 460.00 | COP 469.00 | COP 470.00 | COP 469.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +7.45% | ||
| Current month | +0.85% | ||
| 1 month | +11.74% | ||
| 3 months | +13.06% | ||
| 6 months | +9.93% | ||
| Current year | +8.92% | ||
| 1 year | +4.85% | ||
| 3 years | +111.56% | ||
| 5 years | +20.51% | ||
| 10 years | -57.12% |
Volumes
marketsDaily volume
363,364
Avg. Volume 20 sessions
1,130,734
Avg. Volume 20 sessions COP
538,229,384
Avg. Volume 20 sessions USD
170,618.71
Record volume 1
28,013,680
Record volume 2
23,905,946
Record volume 3
15,600,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
534,584,829,567
Market Cap (USD)
169,984,683
Net sales ()
617,452,570,000
Net sales (USD)
196,334,564
Number of employees
8,025
Sales / Employee (COP)
76,941,130
Sales / Employee (USD)
24,465
Free-Float
21.37 %
Free-Float capitalization (COP)
114,218,022,578
Free-Float capitalization (USD)
36,318,491
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
470.2
Moving average 20 days
439.8
Moving average 50 days
430.64
Moving average 100 days
430.53
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-9.55%
RSI 9 days
76.53
RSI 14 days
72.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +7.45% | +4.85% | +111.56% | 170M | |
| -0.46% | -1.52% | +62.10% | +190.87% | 91.92B | |
| -2.19% | -6.61% | -1.28% | +8.58% | 73.3B | |
| -0.02% | -3.09% | +10.83% | +47.68% | 57.84B | |
| +0.26% | -3.91% | +122.22% | +737.36% | 54.61B | |
| -0.62% | -3.21% | +8.88% | +70.85% | 41.87B | |
| -1.83% | -3.86% | +92.55% | +314.63% | 36.27B | |
| -3.19% | -5.33% | +54.95% | +204.45% | 32.7B | |
| -0.10% | -3.95% | +18.22% | +232.50% | 32.43B | |
| -0.92% | -3.36% | -22.30% | -24.48% | 26.8B | |
| Average | -0.87% | -1.88% | +35.10% | +189.40% | 44.79B | |
| Weighted average by Cap. | -0.97% | -2.23% | +41.16% | +199.08% |
Historical Quotes: Constructora Conconcreto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 460 |  | 490 |
| 1 month | 418 | | 490 |
| Current year | 380 | | 506 |
| 1 year | 380 | | 598 |
| 3 years | 210 | | 694 |
| 5 years | 170 | | 694 |
| 10 years | 170 | | 1,160 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | -10.08% | ||
| 2024 | +85.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
Select your edition
All financial news and data tailored to specific country editions
