CONSTRUCTORA CONCONCRETO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 COP | +1.01% |
|
-1.64% | +14.12% |
| 02-29 | Constructora Conconcreto S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 302 $ | 295 $ | 295 $ | 296 $ | 299 $ | 299 $ |
| Volume | 329 267 | 50 182 | 20 184 | 83 246 | 141 118 | 141 118 |
| Change | -0.66% | -2.32% | 0.00% | +0.34% | +1.01% | +1.01% |
| Opening | 300.00 | 295.00 | 295.00 | 296.00 | 299.00 | 299 |
| High | 302.00 | 295.00 | 295.00 | 296.00 | 299.00 | 299 |
| Low | 297.00 | 295.00 | 295.00 | 296.00 | 299.00 | 299 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.64% | ||
| Current month | -0.33% | ||
| 1 month | -3.86% | ||
| 3 months | -2.92% | ||
| 6 months | +25.10% | ||
| Current year | +14.12% | ||
| 1 year | +21.54% | ||
| 3 years | -27.07% | ||
| 5 years | -42.50% | ||
| 10 years | -79.24% |
Volumes
marketsDaily volume
141 118
Avg. Volume 20 sessions
288 970
Avg. Volume 20 sessions COP
86 402 030.00
Avg. Volume 20 sessions USD
22 464.53
Record volume 1
28 013 680
Record volume 2
23 905 946
Record volume 3
15 600 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
86 434 998
Capitalization (USD)
86 434 998
Net sales ()
1 356 630
Number of employees
8 025
Sales / Employee ()
169
Sales / Employee (USD)
169
Free-Float
21.46 %
Free-Float capitalization (COP)
18 548 951
Free-Float capitalization (USD)
18 548 951
Average Daily Capital Traded
99.96%
Highs and lows
1 week
295.00
299.00
1 month
294.00310.00
Current year
260.00335.00
1 year
210.00335.00
3 years
170.00413.00
5 years
170.00557.00
10 years
170.001 560.00
Indicators
Moving average 5 days
297.40
Moving average 20 days
300.40
Moving average 50 days
293.08
Moving average 100 days
293.28
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
51.02
RSI 14 days
51.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -1.64% | +14.12% | +21.54% | 86.43M | ||
| +0.09% | +4.13% | +1.93% | +6.10% | 71.31B | ||
| -0.78% | -1.32% | +22.04% | +50.65% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +4.39% | +10.78% | +25.06% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.29% | +1.60% | +17.34% | +24.15% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.19% | -0.30% | +73.73% | +126.00% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +2.12% | +5.80% | +14.20% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.61% | -1.83% | -1.07% | +15.09% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.55% | -2.71% | +62.55% | +120.75% | 11.84B | ||
| +0.20% | +2.92% | -1.79% | +26.29% | 11.07B | ||
| Average | +0.10% | +1.53% | +20.42% | +23.93% | ||
| Weighted average by Cap. | +0.09% | +2.00% | +17.59% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.12% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
