|
End-of-day quote
Ho Chi Minh S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 14,400.00 VND | -6.19% |
|
+0.35% | -7.10% |
Stock exchange
Ho Chi Minh S.E.
SC5 14,400.00 ₫
-6.19%
22.74M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SC5 | 14,400.00VND | -6.19% | 22.74M ₫ |
Quotes 5-day view: ConstructionNo. 5
End-of-day quote Ho Chi Minh S.E.| 21/10/2026 | 23/10/2026 | 26/10/2026 | 29/10/2026 | |
|---|---|---|---|---|
| Last | ₫15,250.00 | ₫14,350.00 | ₫15,350.00 | ₫14,400.00 |
| Volume | 136 | 100 | 1,162 | 1,579 |
| Change | - | -5.90% | +6.97% | -6.19% |
| Opening | ₫15,250.00 | ₫14,350.00 | ₫15,350.00 | ₫14,400.00 |
| High | ₫15,250.00 | ₫14,350.00 | ₫15,350.00 | ₫14,400.00 |
| Low | ₫15,250.00 | ₫14,350.00 | ₫15,350.00 | ₫14,400.00 |
Performance
| 1 day | -6.19% | ||
| 1 week | +0.35% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | -10.00% | ||
| 6 months | -16.03% | ||
| Current year | -7.10% | ||
| 1 year | -12.20% | ||
| 3 years | -31.10% | ||
| 5 years | -43.86% | ||
| 10 years | -41.82% |
Volumes
marketsDaily volume
1,579
Avg. Volume 20 sessions
3,179
Avg. Volume 20 sessions VND
45,777,600
Avg. Volume 20 sessions USD
1,785.33
Record volume 1
6,034,629
Record volume 2
5,705,500
Record volume 3
3,135,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
215,762,391,305
Market Cap (USD)
8,360,615
Net sales ()
2,503,867,163,033
Net sales (USD)
97,022,791
Number of employees
251
Sales / Employee (VND)
9,975,566,387
Sales / Employee (USD)
386,545
Free-Float
14.73%
Free-Float capitalization (VND)
31,792,781,641
Free-Float capitalization (USD)
1,231,944
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15,110
Moving average 20 days
15,910
Moving average 50 days
15,733
Moving average 100 days
15,682.5
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+8.91%
RSI 9 days
41.85
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.19% | +0.35% | -12.20% | -31.10% | 8.36M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -2.08% | +4.54% | +9.57% | +163.03% | 41.75B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.28% | +184.05% |
Historical Quotes: ConstructionNo. 5
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,400 |  | 15,350 |
| 1 month | 13,750 | | 17,950 |
| Current year | 13,750 | | 18,200 |
| 1 year | 13,750 | | 18,200 |
| 3 years | 13,750 | | 24,350 |
| 5 years | 13,750 | | 30,000 |
| 10 years | 13,750 | | 39,800 |
Monthly variations
Annual variations
| 2026 | -7.10% | ||
| 2025 | -30.96% | ||
| 2024 | +18.16% | ||
| 2023 | +11.76% | ||
| 2022 | -23.08% | ||
| 2021 | +16.93% | ||
| 2020 | -24.10% | ||
| 2019 | -15.59% | ||
| 2018 | +15.91% | ||
| 2017 | -8.12% | ||
| 2016 | +2.59% | ||
| 2015 | +7.14% | ||
| 2014 | +9.57% | ||
| 2013 | +65.47% | ||
| 2012 | +88.77% | ||
| 2011 | -74.75% | ||
| 2010 | -33.31% | ||
| 2009 | +200.95% | ||
| 2008 | -88.28% | ||
| 2007 | -20.70% |
- Stock Market
- Stocks
- SC5 Stock
- Quotes ConstructionNo. 5
Select your edition
All financial news and data tailored to specific country editions
