|
Market Closed -
Nasdaq Helsinki
17:00:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.20 EUR | 0.00% |
|
+0.90% | +5.16% |
| 07-17 | Consti Oyj Reaffirms Earnings Guidance for the Year 2026 | CI |
| 07-17 | Consti Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
CONSTI 11.20 €
0.00%
182K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONSTI | 11.20EUR | 0.00% | 182K € | ||
CBOE
| CONSTh | 11.20EUR | 0.00% | 1.2K € | |
|
CBOE
| 0RD9 | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Consti Oyj
Delayed Quote Nasdaq Helsinki
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.10 | €11.20 | €11.10 | €11.25 | €11.20 |
| Volume | 404 | 941 | 3,907 | 2,645 | 8,861 |
| Change | -0.89% | +0.90% | -0.89% | +1.35% | -0.44% |
| Opening | €11.20 | €11.10 | €11.20 | €11.10 | €11.15 |
| High | €11.20 | €11.35 | €11.25 | €11.25 | €11.25 |
| Low | €11.10 | €11.10 | €11.05 | €11.10 | €11.10 |
Performance
| 1 week | +0.90% | ||
| Current month | -0.88% | ||
| 1 month | -0.44% | ||
| 3 months | +5.66% | ||
| 6 months | -1.32% | ||
| Current year | +5.16% | ||
| 1 year | +5.16% | ||
| 3 years | +10.89% | ||
| 5 years | -11.81% | ||
| 10 years | -29.34% |
Volumes
marketsDaily volume
16,264
Estimated daily volume
16,264
Avg. Volume 20 sessions
4,454
Daily volume ratio
3.65
Avg. Volume 20 sessions
49,884.8
Avg. Volume 20 sessions USD
58,005.55
Record volume 1
978,663
Record volume 2
798,040
Record volume 3
568,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,780,038
Market Cap (USD)
105,496,848
Net sales (EUR)
336,219,000
Net sales (USD)
390,725,160
Number of employees
1,018
Sales / Employee (EUR)
330,274
Sales / Employee (USD)
383,816
Free-Float
43.02 %
Free-Float capitalization (EUR)
39,554,927
Free-Float capitalization (USD)
45,967,376
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.17
Moving average 20 days
11.08
Moving average 50 days
11.14
Moving average 100 days
11.08
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.03%
RSI 9 days
56.31
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.90% | +5.16% | +10.89% | 105M | |
| -1.70% | +3.13% | +68.65% | +207.20% | 96.08B | |
| -2.36% | +0.18% | -4.97% | +7.94% | 73.8B | |
| -0.88% | -1.63% | +11.58% | +35.25% | 57.46B | |
| -2.16% | +3.75% | +128.13% | +760.41% | 57.92B | |
| -2.74% | -2.29% | +3.05% | +63.24% | 41.94B | |
| -2.51% | +6.71% | +96.75% | +335.16% | 39.1B | |
| -3.34% | +2.79% | +53.60% | +207.53% | 33.78B | |
| -2.30% | +3.05% | +21.45% | +240.14% | 34.1B | |
| +0.46% | +0.69% | -20.33% | -22.57% | 26.9B | |
| Average | -1.72% | +2.60% | +36.31% | +184.52% | 46.12B | |
| Weighted average by Cap. | -1.92% | +2.91% | +43.85% | +210.14% |
Historical Quotes: Consti Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44.YWZNIJ_PXrBS0A718tTs_JyHzod5RNf_KS0GewqKg1M.UjV0atqFLN4BtESGtbuFkqvBo_4BB7W3TGNEK1ju7RoIFAlTqo0xhh6zWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:43 | 11.20 | 109 | 16,264 |
| 16:29:43 | 11.20 | 200 | 16,155 |
| 16:29:43 | 11.20 | 42 | 15,955 |
| 16:29:43 | 11.20 | 13 | 15,913 |
| 16:29:43 | 11.20 | 15 | 15,900 |
| 16:29:43 | 11.20 | 21 | 15,885 |
| 16:24:00 | 11.15 | 130 | 15,864 |
| 16:24:00 | 11.15 | 89 | 15,734 |
| 16:24:00 | 11.15 | 281 | 15,645 |
Price Extremes
| 1 week | 11.05 |  | 11.35 |
| 1 month | 10.8 | | 11.45 |
| Current year | 10.3 | | 12.75 |
| 1 year | 9.98 | | 12.75 |
| 3 years | 8.62 | | 12.75 |
| 5 years | 7.8 | | 13.65 |
| 10 years | 4.76 | | 17.48 |
Monthly variations
Annual variations
| 2026 | +5.16% | ||
| 2025 | +3.90% | ||
| 2024 | -13.14% | ||
| 2023 | +5.83% | ||
| 2022 | -7.85% | ||
| 2021 | +20.40% | ||
| 2020 | +57.03% | ||
| 2019 | +16.36% | ||
| 2018 | -35.29% | ||
| 2017 | -42.41% | ||
| 2016 | +52.32% | ||
| 2015 | -1.12% |
- Stock Market
- Stocks
- CONSTI Stock
- Quotes Consti Oyj
Select your edition
All financial news and data tailored to specific country editions
