CONSTI OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.46 EUR | +0.21% |
|
-0.21% | -19.83% |
| 05-06 | Consti CFO Joins Lassila & Tikanoja | MT |
| 04-25 | Consti Oyj Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.48 € | 9.44 € | 9.58 € | 9.44 € | 9.46 € |
| Volume | 3 042 | 918 | 1 589 | 3 720 | 2 303 |
| Change | 0.00% | -0.42% | +1.48% | -1.46% | +0.21% |
| Opening | 9.58 | 9.48 | 9.50 | 9.64 | 9.44 |
| High | 9.70 | 9.48 | 9.58 | 9.64 | 9.48 |
| Low | 9.30 | 9.44 | 9.50 | 9.38 | 9.36 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -7.71% | ||
| 3 months | -10.33% | ||
| 6 months | -5.21% | ||
| Current year | -19.83% | ||
| 1 year | -14.77% | ||
| 3 years | -24.92% | ||
| 5 years | +80.53% |
Volumes
marketsDaily volume
2 303
Estimated daily volume
2 663
Avg. Volume 20 sessions
5 053
Daily volume ratio
0.53
Avg. Volume 20 sessions
47 801.38
Avg. Volume 20 sessions USD
51 518.42
Record volume 1
978 663
Record volume 2
798 040
Record volume 3
568 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 325 090
Capitalization (USD)
80 104 609
Net sales (EUR)
320 607 000
Net sales (USD)
345 537 400
Number of employees
1 031
Sales / Employee (EUR)
310 967
Sales / Employee (USD)
335 148
Free-Float
42.71 %
Free-Float capitalization (EUR)
32 162 677
Free-Float capitalization (USD)
34 663 647
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.36
9.64
1 month
9.0410.85
Current year
9.0412.05
1 year
9.0412.25
3 years
7.8013.65
5 years
4.7614.10
10 years
4.7617.48
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.84
Moving average 50 days
9.99
Moving average 100 days
10.53
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
42.98
RSI 14 days
42.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.21% | -19.83% | -14.77% | 80.1M | ||
| +0.99% | +1.95% | -1.14% | +2.33% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +45.20% | 57B | ||
| +0.50% | +5.09% | +25.91% | +60.90% | 39.45B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 31.3B | ||
| +1.31% | +5.03% | +7.51% | +21.99% | 27.66B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 21.04B | ||
| +0.69% | +4.63% | +73.47% | +124.48% | 17.48B | ||
| -1.13% | +3.30% | +25.86% | -19.04% | 17.36B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 15.21B | ||
| -1.10% | +1.04% | +2.49% | +8.94% | 14.28B | ||
| -4.89% | -1.00% | -1.07% | +10.84% | 13.1B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +0.16% | +8.59% | +63.37% | +127.15% | 11.95B | ||
| +1.23% | +3.14% | -3.49% | +21.24% | 10.76B | ||
| Average | +0.19% | +0.98% | +15.48% | +19.38% | ||
| Weighted average by Cap. | +0.31% | +0.49% | +13.11% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7de7ad14fb9cac6c603f517f.dxJ2OtYg728PecTyNxC-DUwa_QgeWjv5j-Ijw7K6Jlk.AnwkdJlHpiR1N4K0YETsV3RKjzFbb2-j-9AapvPcZzAhSwAMgxGtXGsSiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:08:06 | 9.46 | 98 | 2,203 |
| 15:07:40 | 9.46 | 115 | 2,105 |
| 15:07:40 | 9.46 | 107 | 1,990 |
| 15:07:40 | 9.46 | 62 | 1,883 |
| 15:07:40 | 9.46 | 77 | 1,821 |
| 14:26:48 | 9.36 | 404 | 1,744 |
| 14:26:48 | 9.38 | 15 | 1,340 |
| 14:26:48 | 9.38 | 158 | 1,325 |
| 14:16:14 | 9.4 | 28 | 1,167 |
| 14:16:14 | 9.4 | 22 | 1,139 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +5.83% | ||
| 2022 | -7.85% | ||
| 2021 | +20.40% | ||
| 2020 | +57.03% | ||
| 2019 | +16.36% | ||
| 2018 | -35.29% | ||
| 2017 | -42.41% | ||
| 2016 | +52.32% | ||
| 2015 | -1.12% |
- Stock Market
- Equities
- CONSTI Stock
- Quotes Consti Oyj
