|
Delayed
Nasdaq Helsinki
14:05:10 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.05 EUR | +0.45% |
|
-0.45% | +3.76% |
| 07-17 | Consti Oyj Reaffirms Earnings Guidance for the Year 2026 | CI |
| 07-17 | Consti Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
CONSTI 11.05 €
+0.45%
9.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONSTI | 11.05EUR | +0.45% | 9.32K € | ||
CBOE
| CONSTh | 10.95EUR | 0.00% | 14.77K € | |
|
CBOE
| 0RD9 | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Consti Oyj
Delayed Quote Nasdaq Helsinki
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.90 | €11.00 | €11.10 | €11.00 | €11.05 |
| Volume | 4,879 | 4,537 | 3,252 | 4,257 | 843 |
| Change | -1.80% | +0.92% | +0.91% | -0.90% | +0.45% |
| Opening | €11.10 | €11.00 | €11.20 | €11.30 | €11.00 |
| High | €11.15 | €11.15 | €11.20 | €11.30 | €11.05 |
| Low | €10.85 | €10.90 | €11.10 | €10.90 | €10.95 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | -1.78% | ||
| 3 months | -3.49% | ||
| 6 months | -6.36% | ||
| Current year | +3.76% | ||
| 1 year | +6.25% | ||
| 3 years | +13.92% | ||
| 5 years | -5.96% | ||
| 10 years | -30.98% |
Volumes
marketsDaily volume
843
Estimated daily volume
1,147
Avg. Volume 20 sessions
4,540
Daily volume ratio
0.25
Avg. Volume 20 sessions
50,167
Avg. Volume 20 sessions USD
56,084.7
Record volume 1
978,663
Record volume 2
798,040
Record volume 3
568,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,086,437
Market Cap (USD)
100,356,468
Net sales (EUR)
336,219,000
Net sales (USD)
378,752,957
Number of employees
1,018
Sales / Employee (EUR)
330,274
Sales / Employee (USD)
372,056
Free-Float
42.17%
Free-Float capitalization (EUR)
38,046,987
Free-Float capitalization (USD)
42,860,186
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.12
Moving average 50 days
11.11
Moving average 100 days
11.06
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
51.67
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.45% | +6.25% | +13.92% | 100M | |
| +5.29% | +10.40% | +68.20% | +316.63% | 108B | |
| -0.78% | +1.36% | -6.23% | +6.05% | 68.2B | |
| +6.12% | +9.18% | +120.25% | +977.25% | 63.88B | |
| -1.96% | -1.49% | -0.85% | +20.33% | 53.84B | |
| +0.21% | -3.77% | -11.33% | +63.34% | 37.03B | |
| +5.82% | +8.20% | +23.06% | +298.86% | 36.37B | |
| -1.58% | +4.65% | +59.48% | +333.58% | 34.96B | |
| -1.90% | +3.35% | +33.66% | +186.11% | 28.81B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | +0.49% | +2.83% | +27.21% | +219.45% | 45.81B | |
| Weighted average by Cap. | +0.95% | +4.06% | +38.23% | +279.07% |
Historical Quotes: Consti Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c985b7f1516e03cac1.UYcUAolkZUirCUbrZEt1ZNrXDDZWRhLveDi_dy2fgnw.M_dWccFcVxLvfhGxNQgSHI-1YwEJFXuASw78GmGryw4d_1Fv3gI6AOpccg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:05:10 | 11.05 | 37 | 843 |
| 12:54:04 | 11.00 | 92 | 806 |
| 12:25:59 | 10.95 | 14 | 714 |
| 12:08:12 | 11.00 | 350 | 700 |
| 12:08:12 | 11.00 | 250 | 350 |
| 12:08:12 | 11.00 | 40 | 100 |
| 12:08:12 | 11.00 | 10 | 60 |
| 12:08:12 | 11.00 | 18 | 50 |
| 12:08:12 | 11.00 | 22 | 32 |
Price Extremes
| 1 week | 10.85 |  | 11.3 |
| 1 month | 10.85 | | 11.35 |
| Current year | 10.3 | | 12.75 |
| 1 year | 9.98 | | 12.75 |
| 3 years | 8.62 | | 12.75 |
| 5 years | 7.8 | | 13.65 |
| 10 years | 4.76 | | 17.2 |
Monthly variations
Annual variations
| 2026 | +3.29% | ||
| 2025 | +3.90% | ||
| 2024 | -13.14% | ||
| 2023 | +5.83% | ||
| 2022 | -7.85% | ||
| 2021 | +20.40% | ||
| 2020 | +57.03% | ||
| 2019 | +16.36% | ||
| 2018 | -35.29% | ||
| 2017 | -42.41% | ||
| 2016 | +52.32% | ||
| 2015 | -1.12% |
- Stock Market
- Stocks
- CONSTI Stock
- Quotes Consti Oyj
Select your edition
All financial news and data tailored to specific country editions
