Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.7 USD | +1.62% | -0.10% | +3.71% |
04-25 | Deutsche Bank Adjusts Constellium SE Price Target to $24.50 From $22, Maintains Buy Rating | MT |
04-24 | Tranche Update on Constellium SE's Equity Buyback Plan announced on February 21, 2024. | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 21.33 $ | 19.99 $ | 20.37 $ | 20.7 $ |
Volume | 1 251 871 | 2 506 382 | 1 679 789 | 910 407 |
Change | +0.95% | -6.28% | +1.90% | +1.62% |
Opening | 20.88 | 21.20 | 19.86 | 20.27 |
High | 21.33 | 21.21 | 20.61 | 20.77 |
Low | 20.82 | 19.86 | 19.45 | 20.25 |
Performance
1 day | +1.62% | ||
1 week | -0.10% | ||
Current month | -6.38% | ||
1 month | -6.38% | ||
3 months | +7.59% | ||
6 months | +35.12% | ||
Current year | +3.71% | ||
1 year | +39.39% | ||
3 years | +30.43% | ||
5 years | +111.66% | ||
10 years | -30.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | -0.10% | +3.71% | +39.39% | 3.04B | ||
+0.47% | +5.70% | +5.64% | +49.00% | 17.31B | ||
-2.27% | +4.66% | +32.56% | +10.23% | 16.39B | ||
-0.67% | -3.82% | +31.79% | +35.83% | 6.87B | ||
+2.62% | +3.80% | +8.47% | -0.70% | 6.62B | ||
+2.27% | -3.39% | +35.81% | +43.88% | 5.99B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
+0.35% | +2.22% | +43.16% | +127.86% | 4.16B | ||
+2.14% | +7.52% | +6.62% | -34.27% | 3.36B | ||
+2.78% | +1.45% | +73.76% | +3.11% | 2.89B | ||
+2.51% | -6.36% | +5.75% | +12.20% | 2.04B | ||
+1.79% | +2.84% | +14.23% | +50.09% | 2.04B | ||
+1.62% | +4.51% | -5.30% | +10.02% | 1.07B | ||
-5.49% | -16.78% | +38.61% | +112.98% | 819M | ||
+0.76% | 0.00% | +6.33% | +31.18% | 733M | ||
+5.56% | +11.72% | -16.51% | +21.01% | 666M | ||
Average | +1.02% | +1.50% | +17.79% | +31.99% | ||
Weighted average by Cap. | +0.40% | +2.78% | +20.11% | +29.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 20.7 | 105,691 | 721,374 |
20:59:59 | 20.69 | 395 | 615,683 |
20:59:58 | 20.68 | 100 | 615,288 |
20:59:58 | 20.69 | 100 | 615,188 |
20:59:58 | 20.69 | 1,100 | 615,088 |
20:59:58 | 20.7 | 200 | 613,988 |
20:59:57 | 20.7 | 100 | 613,788 |
20:59:57 | 20.7 | 200 | 613,688 |
20:59:55 | 20.69 | 100 | 613,488 |
20:59:54 | 20.7 | 100 | 613,388 |
Monthly variations
Annual change
2024 | +3.71% | ||
2023 | +68.72% | ||
2022 | -33.95% | ||
2021 | +28.02% | ||
2020 | +4.40% | ||
2019 | +91.70% | ||
2018 | -37.31% | ||
2017 | +88.98% | ||
2016 | -23.38% | ||
2015 | -53.13% | ||
2014 | -29.39% | ||
2013 | +60.15% |
- Stock Market
- Equities
- CSTM Stock
- Quotes Constellium SE