|
Market Closed -
OTC Markets
20:59:26 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,201.58 USD | +1.92% |
|
+8.98% | -8.26% |
| 10-02 | TSX pares weekly decline as investors reduce Fed rate hike bets | RE |
| 10-01 | Constellation Software makes SEK259m bid for Triona, board recommends offer | FW |
Stock exchange
OTC Markets
CNSWF 2,201.58 $
+1.92%
2.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 3,139.30CAD | +1.49% | 187M $ | ||
OTC Markets
| CNSWF | 2,201.58USD | +1.92% | 2.46M $ | |
|
Tradegate
| W9C | 1,972.00EUR | +1.49% | 195K € | |
|
Mexican S.E.
| CSU N | 39,540.00MXN | -0.13% | 3.48M $ | |
|
Boerse Muenchen
| W9C | 1,969.00EUR | +0.97% | 9.84K € | |
|
Deutsche Boerse AG
| W9C | 1,942.00EUR | 0.00% | 1.94K € | |
|
Börse Stuttgart
| W9C | 1,968.00EUR | +1.55% | 0 € | |
|
OTC Markets
| CNSWY | 10.97USD | +1.39% | 249K $ |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote OTC Markets
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2,054.99 | US$2,107.75 | US$2,099.88 | US$2,160.03 | US$2,201.58 |
| Volume | 2,577 | 6,939 | 2,112 | 15,545 | 1,116 |
| Change | +1.73% | +2.57% | -0.37% | +2.86% | +1.92% |
| Opening | US$2,020.14 | US$2,065.82 | US$2,109.99 | US$2,091.00 | US$2,190.00 |
| High | US$2,086.44 | US$2,107.75 | US$2,133.13 | US$2,209.99 | US$2,209.36 |
| Low | US$2,020.00 | US$2,020.00 | US$2,020.09 | US$2,020.09 | US$2,120.21 |
Performance
| 1 day | +1.92% | ||
| 1 week | +8.98% | ||
| Current month | +8.60% | ||
| 1 month | +3.60% | ||
| 3 months | +13.54% | ||
| 6 months | +19.72% | ||
| Current year | -8.26% | ||
| 1 year | -22.48% | ||
| 3 years | +6.51% | ||
| 5 years | +25.57% | ||
| 10 years | +398.91% |
Volumes
marketsDaily volume
1,116
Estimated daily volume
1,116
Avg. Volume 20 sessions
7,152
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
15,745,700.16
Record volume 1
81,931
Record volume 2
61,175
Record volume 3
60,976
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,142,265,340
Net sales (USD)
11,623,000,000
Number of employees
45,000
Sales / Employee (USD)
258,289
Free-Float
95.6%
Free-Float capitalization (USD)
44,110,490,897
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,088.56
Moving average 20 days
2,039.29
Moving average 50 days
2,138.71
Moving average 100 days
2,075.76
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
58.09
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +8.98% | -22.48% | +6.51% | 46.14B | |
| -1.80% | +0.74% | +3.92% | +62.84% | 4,035B | |
| -3.69% | +3.53% | +11.81% | +1,057.66% | 501B | |
| -8.83% | -9.06% | -56.34% | +20.60% | 434B | |
| -5.54% | -7.53% | +80.69% | +189.16% | 325B | |
| -4.56% | -6.08% | +103.94% | +436.92% | 268B | |
| -0.17% | +4.42% | -14.89% | +61.19% | 255B | |
| +0.99% | +1.53% | -23.19% | +27.33% | 143B | |
| -3.52% | -2.76% | +121.53% | +218.65% | 140B | |
| -4.94% | -0.74% | +67.41% | +205.85% | 102B | |
| Average | -1.35% | -0.93% | +27.24% | +228.67% | 624.98B | |
| Weighted average by Cap. | -0.83% | +1.31% | +10.73% | +166.85% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22977201eb0c05f2b97.sh-p2MZagqB4e5cauId6HradHEpku_gum9b-UFWhnrc.gSvOl7MWy8oOSPRT7vEAevntaXMt0oBv2KzJMwXp_9KCcJvqiSjrlE85-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:26 | 2,201.58 | 4 | 778 |
| 20:58:01 | 2,193.43 | 1 | 774 |
| 20:56:25 | 2,203.09 | 1 | 773 |
| 20:55:53 | 2,190.62 | 1 | 772 |
| 20:54:21 | 2,193.40 | 6 | 771 |
| 20:50:56 | 2,200.64 | 2 | 765 |
| 20:50:54 | 2,205.30 | 10 | 763 |
| 20:50:40 | 2,205.29 | 4 | 753 |
| 20:50:24 | 2,200.00 | 1 | 749 |
| 20:45:13 | 2,156.58 | 1 | 748 |
Price Extremes
| 1 week | 2,020 |  | 2,209.99 |
| 1 month | 1,935.03 | | 2,209.99 |
| Current year | 1,612.7 | | 2,439.99 |
| 1 year | 1,612.7 | | 2,950 |
| 3 years | 1,612.7 | | 3,998.72 |
| 5 years | 1,280 | | 3,998.72 |
| 10 years | 434.11 | | 3,998.72 |
Monthly variations
Annual variations
| 2026 | -8.26% | ||
| 2025 | -22.56% | ||
| 2024 | +24.73% | ||
| 2023 | +59.47% | ||
| 2022 | -16.21% | ||
| 2021 | +42.70% | ||
| 2020 | +33.77% | ||
| 2019 | +52.68% | ||
| 2018 | +5.45% | ||
| 2017 | +32.27% | ||
| 2016 | +9.76% | ||
| 2015 | +40.05% | ||
| 2014 | +43.64% | ||
| 2013 | +72.63% | ||
| 2012 | +32.37% |
- Stock Market
- Stocks
- CSU Stock
- CNSWF Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
