|
Market Closed -
Toronto S.E.
21:00:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3,526.52 CAD | +0.42% |
|
+3.92% | +6.82% |
| 11-06 | Constellation Software Reports Higher 3Q Profit Boosted by Acquisitions | DJ |
| 11-06 | Constellation Software Q3 Earnings Per Share Rise; Revenue Jumps 19% | MT |
Stock exchange
Toronto S.E.
CSU 3,526.52 $
+0.42%
204M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 3,526.52CAD | +0.42% | 204M $ | ||
OTC Markets
| CNSWF | 2,497.74USD | -0.09% | 5.42M $ | |
|
Tradegate
| W9C | 2,234.00EUR | +0.18% | 346K € | |
|
Mexican S.E.
| CSU N | 39,540.00MXN | -0.13% | 3.48M $ | |
|
Boerse Muenchen
| W9C | 2,232.00EUR | -0.09% | 87.05K € | |
|
Börse Stuttgart
| W9C | 2,228.00EUR | +0.09% | 40.1K € | |
|
Deutsche Boerse AG
| W9C | 2,208.00EUR | -0.54% | 0 € |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Toronto S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$3,447.02 | CA$3,438.00 | CA$3,465.98 | CA$3,511.69 | CA$3,526.52 |
| Volume | 48,468 | 50,473 | 72,440 | 65,679 | 57,888 |
| Change | +1.58% | -0.26% | +0.81% | +1.32% | +0.42% |
| Opening | CA$3,391.68 | CA$3,415.30 | CA$3,443.50 | CA$3,461.74 | CA$3,508.92 |
| High | CA$3,480.23 | CA$3,451.68 | CA$3,518.60 | CA$3,528.91 | CA$3,532.73 |
| Low | CA$3,351.58 | CA$3,315.00 | CA$3,440.03 | CA$3,426.26 | CA$3,450.27 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.92% | ||
| Current month | +3.92% | ||
| 1 month | +19.52% | ||
| 3 months | +9.77% | ||
| 6 months | +46.91% | ||
| Current year | +6.82% | ||
| 1 year | +3.94% | ||
| 3 years | +23.38% | ||
| 5 years | +63.43% | ||
| 10 years | +460.66% |
Volumes
marketsDaily volume
57,888
Estimated daily volume
57,888
Avg. Volume 20 sessions
61,625
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
217,321,795
Avg. Volume 20 sessions USD
153,689,973.42
Record volume 1
1,265,901
Record volume 2
1,170,995
Record volume 3
1,010,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
53,010,692,866
Market Cap (USD)
53,010,692,866
Net sales (USD)
11,623,000,000
Number of employees
45,000
Sales / Employee (USD)
258,289
Free-Float
95.6%
Free-Float capitalization (CAD)
35,946,886,090
Free-Float capitalization (USD)
50,676,482,134
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3,477.84
Moving average 20 days
3,284.55
Moving average 50 days
3,068.72
Moving average 100 days
2,993.39
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-15.12%
RSI 9 days
76.57
RSI 14 days
72.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +3.92% | +3.94% | +23.38% | 53.01B | |
| -0.99% | +1.67% | +6.74% | +48.83% | 3,940B | |
| +3.48% | -12.89% | -8.38% | +765.05% | 386B | |
| +0.82% | -11.15% | -52.38% | +6.41% | 362B | |
| -2.32% | -0.24% | -3.30% | +63.73% | 271B | |
| -0.26% | -14.22% | +48.48% | +164.84% | 256B | |
| -0.14% | -13.39% | +62.92% | +364.50% | 223B | |
| +9.86% | +71.21% | -37.04% | +892.44% | 130B | |
| -0.38% | -3.00% | -40.63% | -16.32% | 106B | |
| -2.90% | -4.37% | -26.90% | -57.68% | 93.14B | |
| Average | -0.65% | +1.12% | -4.65% | +225.52% | 582.05B | |
| Weighted average by Cap. | -0.16% | -0.46% | +3.18% | +127.28% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3902cf85c4ec1b20bfee27ee76112ca5._13ksz0daqvpv1YtVBrf1YzKDcfe3hcLVhhUQ-2cZ-E.ixSKgUstEuel1BFoLlWFhcuPfIazrE87ZnQGALfyNbHNKdDVa19dxL_XEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3,526.52 | 100 | 47,900 |
| 21:00:00 | 3,526.52 | 100 | 47,800 |
| 21:00:00 | 3,526.52 | 300 | 47,700 |
| 21:00:00 | 3,526.52 | 100 | 47,400 |
| 21:00:00 | 3,526.52 | 100 | 47,300 |
| 21:00:00 | 3,526.52 | 200 | 47,200 |
| 21:00:00 | 3,526.52 | 100 | 47,000 |
| 21:00:00 | 3,526.52 | 100 | 46,900 |
| 21:00:00 | 3,526.52 | 200 | 46,800 |
| 21:00:00 | 3,526.52 | 100 | 46,600 |
Price Extremes
| 1 week | 3,315 |  | 3,532.73 |
| 1 month | 2,870.39 | | 3,532.73 |
| Current year | 2,196 | | 3,532.73 |
| 1 year | 2,196 | | 3,570.01 |
| 3 years | 2,196 | | 5,300 |
| 5 years | 1,783.98 | | 5,300 |
| 10 years | 575.22 | | 5,300 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | -25.73% | ||
| 2024 | +35.30% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Stocks
- CSU Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
