|
Market Closed -
Toronto S.E.
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,185.80 CAD | -2.98% |
|
+6.06% | -3.50% |
| 10-02 | TSX pares weekly decline as investors reduce Fed rate hike bets | RE |
| 10-01 | Constellation Software makes SEK259m bid for Triona, board recommends offer | FW |
Stock exchange
Toronto S.E.
CSU 3,185.80 $
-2.98%
217M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 3,185.80CAD | -2.98% | 217M $ | ||
OTC Markets
| CNSWF | 2,225.63USD | -3.24% | 19.73M $ | |
|
Tradegate
| W9C | 1,998.00EUR | -3.20% | 705K € | |
|
Mexican S.E.
| CSU N | 39,540.00MXN | -0.13% | 3.48M $ | |
|
Boerse Muenchen
| W9C | 1,992.00EUR | -3.39% | 83.66K € | |
|
Börse Stuttgart
| W9C | 1,997.00EUR | -2.78% | 29.96K € | |
|
Deutsche Boerse AG
| W9C | 2,042.00EUR | -1.83% | 2.04K € |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$3,003.78 | CA$3,093.29 | CA$3,139.30 | CA$3,283.76 | CA$3,185.80 |
| Volume | 44,706 | 75,089 | 59,573 | 113,643 | 68,054 |
| Change | +3.15% | +2.98% | +1.49% | +4.60% | -2.98% |
| Opening | CA$2,912.00 | CA$3,000.49 | CA$3,107.54 | CA$3,120.63 | CA$3,300.00 |
| High | CA$3,003.84 | CA$3,143.31 | CA$3,141.63 | CA$3,299.98 | CA$3,347.54 |
| Low | CA$2,912.00 | CA$3,000.49 | CA$3,057.01 | CA$3,103.99 | CA$3,121.10 |
Performance
| 1 day | -2.98% | ||
| 1 week | +6.06% | ||
| Current month | +10.06% | ||
| 1 month | +12.32% | ||
| 3 months | +12.75% | ||
| 6 months | +21.06% | ||
| Current year | -3.50% | ||
| 1 year | -17.37% | ||
| 3 years | +11.92% | ||
| 5 years | +47.14% | ||
| 10 years | +448.05% |
Volumes
marketsDaily volume
68,054
Estimated daily volume
68,054
Avg. Volume 20 sessions
60,365
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
192,310,817
Avg. Volume 20 sessions USD
135,906,054.37
Record volume 1
1,265,901
Record volume 2
1,170,995
Record volume 3
1,010,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
47,727,834,371
Market Cap (USD)
47,727,834,371
Net sales (USD)
11,623,000,000
Number of employees
45,000
Sales / Employee (USD)
258,289
Free-Float
95.6%
Free-Float capitalization (CAD)
32,274,345,929
Free-Float capitalization (USD)
45,626,242,839
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
3,141.19
Moving average 20 days
2,930.36
Moving average 50 days
2,999.92
Moving average 100 days
2,920.53
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-8.33%
RSI 9 days
81.71
RSI 14 days
72.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | +6.06% | -17.37% | +11.92% | 47.73B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -4.65% | -5.38% | +12.92% | +182.83% | 595.01B | |
| Weighted average by Cap. | -3.12% | -0.86% | +5.79% | +142.34% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87453c9e96dd3a7479ead934417e1.fPjICpMfzZN-rqm21M-0FkFoFS5VO6miiSoXsgyfC3M.GIqpZ_Ba_6IdmvvA5oz5XCQ-XEphV87VvxJQ233eMgE_yrFg0nH42zPxmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3,185.80 | 100 | 56,900 |
| 21:00:00 | 3,185.80 | 100 | 56,800 |
| 21:00:00 | 3,185.80 | 700 | 56,700 |
| 21:00:00 | 3,185.80 | 100 | 56,000 |
| 21:00:00 | 3,185.80 | 100 | 55,900 |
| 21:00:00 | 3,185.80 | 300 | 55,800 |
| 21:00:00 | 3,185.80 | 100 | 55,500 |
| 21:00:00 | 3,185.80 | 100 | 55,400 |
| 21:00:00 | 3,185.80 | 100 | 55,300 |
| 21:00:00 | 3,185.80 | 100 | 55,200 |
Price Extremes
| 1 week | 3,000.49 |  | 3,347.54 |
| 1 month | 2,731.6 | | 3,347.54 |
| Current year | 2,196 | | 3,359.49 |
| 1 year | 2,196 | | 3,898.03 |
| 3 years | 2,196 | | 5,300 |
| 5 years | 1,783.98 | | 5,300 |
| 10 years | 575.22 | | 5,300 |
Monthly variations
Annual variations
| 2026 | -3.50% | ||
| 2025 | -25.73% | ||
| 2024 | +35.30% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Stocks
- CSU Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
