Quotes Consolidated Construction Consortium Limited Bombay S.E.
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.69 INR | -0.68% |
|
-0.94% | -14.14% |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.18 ₹ | 15.00 ₹ | 14.87 ₹ | 14.79 ₹ | 14.69 ₹ |
| Volume | 54,008 | 4,216 | 25,199 | 1,134 | 27,189 |
| Change | +2.36% | -1.19% | -0.87% | -0.54% | -0.68% |
| Opening | 15.42 ₹ | 15.20 ₹ | 15.10 ₹ | 15.04 ₹ | 14.75 ₹ |
| High | 15.79 ₹ | 15.21 ₹ | 15.16 ₹ | 15.10 ₹ | 14.95 ₹ |
| Low | 14.95 ₹ | 14.94 ₹ | 14.85 ₹ | 14.75 ₹ | 14.64 ₹ |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.94% | ||
| Current month | -0.41% | ||
| 1 month | +1.38% | ||
| 3 months | -1.34% | ||
| 6 months | -24.24% | ||
| Current year | -14.14% | ||
| 1 year | -18.88% | ||
| 3 years | +22.31% | ||
| 5 years | +2,308.20% | ||
| 10 years | +384.82% |
Volumes
marketsDaily volume
27,189
Estimated daily volume
40,605
Avg. Volume 20 sessions
17,562
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
257,985.78
Avg. Volume 20 sessions USD
2,731.3
Record volume 1
7,090,912
Record volume 2
6,179,219
Record volume 3
5,562,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,603,104,718
Market Cap (USD)
70,062,663
Net sales ()
1,819,871,000
Net sales (USD)
19,309,857
Number of employees
267
Sales / Employee (INR)
6,815,996
Sales / Employee (USD)
72,322
Free-Float
33.54 %
Free-Float capitalization (INR)
2,214,793,475
Free-Float capitalization (USD)
23,500,207
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.93
Moving average 20 days
14.94
Moving average 50 days
15.79
Moving average 100 days
15.96
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
47.33
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.94% | -18.88% | +22.31% | 70.06M | |
| -1.76% | +2.77% | +94.84% | +277.66% | 105B | |
| -0.27% | +3.53% | +7.68% | +22.90% | 82.61B | |
| +1.84% | +6.73% | +294.25% | +1,117.61% | 69.14B | |
| +0.26% | +3.76% | +16.08% | +77.83% | 61.16B | |
| -0.53% | +3.46% | +38.70% | +107.14% | 50.09B | |
| -0.39% | +4.86% | +234.87% | +538.24% | 44.21B | |
| -0.46% | +3.51% | +136.40% | +317.28% | 39.69B | |
| +1.10% | +3.09% | +72.42% | +376.07% | 37.18B | |
| -2.54% | -2.74% | -19.83% | -24.67% | 28.18B | |
| Average | -0.34% | +5.25% | +85.65% | +283.24% | 51.77B | |
| Weighted average by Cap. | -0.30% | +5.76% | +100.11% | +324.96% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61ca7eccce2bb95d3b9797ed960c.-xtIvB0XFkuKrhJCpgLA26R9uDyVjT6yOYOehUJZqKQ.mn4F9nUkSSfL5SYY7FH5g9JP6XHDxE-LX7rx3yQQ2NCWIjHLa19HIMfmUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:15:06 | 14.69 | 120 | 27,189 |
| 08:55:30 | 14.94 | 100 | 27,069 |
| 08:24:33 | 14.69 | 15 | 26,969 |
| 08:16:57 | 14.84 | 1,000 | 26,954 |
| 08:16:51 | 14.91 | 1,000 | 25,954 |
| 08:05:12 | 14.91 | 3 | 24,954 |
| 08:02:48 | 14.85 | 10 | 24,951 |
| 08:01:29 | 14.83 | 100 | 24,941 |
| 07:59:11 | 14.69 | 15 | 24,841 |
| 07:50:56 | 14.84 | 10 | 24,826 |
Course Extremes
| 1 week | 14.64 |  | 15.79 |
| 1 month | 14.21 | | 16.32 |
| Current year | 12.8 | | 20.39 |
| 1 year | 12.8 | | 28.9 |
| 3 years | 11.09 | | 28.9 |
| 5 years | 0.47 | | 28.9 |
| 10 years | 0.25 | | 28.9 |
Monthly variations
Annual variations
| 2026 | -13.56% | ||
| 2025 | +13.69% | ||
| 2024 | +903.33% | ||
| 2023 | -8.54% | ||
| 2022 | +11.56% | ||
| 2021 | +250.00% | ||
| 2020 | -53.85% | ||
| 2019 | -59.38% | ||
| 2018 | -72.10% | ||
| 2017 | +126.84% | ||
| 2016 | -39.07% | ||
| 2015 | +21.55% | ||
| 2014 | +19.80% | ||
| 2013 | -69.05% | ||
| 2012 | -20.92% | ||
| 2011 | -74.61% | ||
| 2010 | -22.71% | ||
| 2009 | +107.65% | ||
| 2008 | -81.41% | ||
| 2007 | +38.97% |
- Stock Market
- Stocks
- CCCL Stock
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
