Stock CNSL CONSOLIDATED COMMUNICATIONS HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Consolidated Communications Holdings, Inc.

Equities

CNSL

US2090341072

Integrated Telecommunications Services

Real-time Estimate Cboe BZX
Other stock markets
 20:08:12 02/05/2024 BST 		5-day change 1st Jan Change
4.325 USD +0.12% Intraday chart for Consolidated Communications Holdings, Inc. +2.12% -0.46%
05-01 Palisade Americas Management LLC completed the acquisition of Consolidated?s assets in Washington from Consolidated Communications Holdings, Inc.. CI
04-16 Consolidated Communications Announces Executive Appointments CI

Quotes 5-day view

Delayed Quote Nasdaq
Consolidated Communications Holdings, Inc.(CNSL) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 4.27 $ 4.32 $ 4.32 $ 4.32 $ 4.33 $
Volume 243 061 492 778 405 475 435 035 66 722
Change +0.71% +1.17% 0.00% 0.00% +0.12%
Opening 4.24 4.29 4.32 4.33 4.33
High 4.27 4.33 4.34 4.34 4.33
Low 4.23 4.27 4.32 4.32 4.32

Performance

1 day+0.12%
1 week+2.12%
Current month+0.23%
1 month+0.23%
6 months+3.10%
Current year-0.46%
1 year+11.31%
3 years-42.27%
5 years-10.91%
10 years-78.24%

Volumes

markets
Daily volume
66 722
Estimated daily volume
79 141
Avg. Volume 20 sessions
823 108
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
3 559 942.10
Record volume 1
16 321 780
Record volume 2
12 512 610
Record volume 3
7 348 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
511 616 157
Net sales (USD)
1 110 120 000
Number of employees
3 180
Sales / Employee (USD)
349 094
Free-Float
64.02 %
Free-Float capitalization (USD)
327 531 436
Average Daily Capital Traded
0.7%

Highs and lows

1 week
4.23
Extreme 4.23
4.34
1 month
4.19
Extreme 4.185
4.34
Current year
4.19
Extreme 4.185
4.65
1 year
2.93
Extreme 2.93
4.65
3 years
2.10
Extreme 2.1
9.89
5 years
2.10
Extreme 2.1
9.89
10 years
2.10
Extreme 2.1
30.23

Indicators

Moving average 5 days
4.29
Moving average 20 days
4.28
Moving average 50 days
4.30
Moving average 100 days
4.35
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
64.36
RSI 14 days
58.05

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Stock Consolidated Communications Holdings, Inc.
+0.12%+2.12%-0.46%+11.31% 512M
CHINA MOBILE LIMITED Stock China Mobile Limited
-0.29%+0.22%+7.56%+3.64% 196B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.59%-0.52%+3.49%+3.57% 165B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+1.12%-0.09%-0.09%+1.68% 114B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.06%-0.58%-1.10%+1.91% 90.97B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-1.39%-2.96%+13.90%-1.84% 72B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.29%+4.55%+5.15%-14.65% 59.29B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-1.05%-2.96%-6.81%-16.33% 49.58B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.74%-3.88%-16.80%-29.57% 39.35B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+0.88%+1.27%-32.49%-26.55% 37.4B
BCE INC. Stock BCE Inc.
-1.38%+0.47%-13.49%-30.95% 30.34B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%-1.20%+3.33%-2.36% 29.54B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.42%-0.42%-4.03%-7.39% 28.8B
SWISSCOM AG Stock Swisscom AG
-1.93%-4.30%-2.41%-19.68% 28.37B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-1.37%-2.71%-9.34%-18.04% 27.29B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.57%+2.17%+19.69%+4.52% 25.33B
Average-0.20%-0.16%-2.12%-8.79%
Weighted average by Cap.-0.15%-0.26%+0.79%-4.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11d1b8ca7eb387d8f9.UbdSpoYIKfjq4RhH9l2kKaUUHXrHiQcaCxOjywkJeeM.H8MW_-BFGs6mrn90lDnPQ-9_SQKd-mJtOHf2vXA5E6sO3QPxy3IYqbiPfw
DatePriceVolumeDaily volume
19:56:31 4.33 100 55,687
19:55:42 4.33 100 55,587
19:55:08 4.32 100 55,487
19:54:28 4.325 100 55,387
19:53:08 4.33 222 55,287
19:52:05 4.33 200 55,065
19:52:05 4.33 600 54,865
19:51:41 4.325 150 54,265
19:51:30 4.325 100 54,115
19:51:03 4.325 100 54,015

Chart Consolidated Communications Holdings, Inc.

Chart Consolidated Communications Holdings, Inc.
More charts

Monthly variations

Annual change

2024-0.69%
2023+21.51%
2022-52.14%
2021+52.97%
2020+26.03%
2019-60.73%
2018-18.95%
2017-54.60%
2016+28.16%
2015-24.72%
2014+41.77%
2013+23.38%
2012-16.48%
2011-1.30%
2010+10.41%
2009+47.14%
2008-40.30%
2007-4.78%
2006+60.89%
2005-5.80%
  1. Stock Market
  2. Equities
  3. CNSL Stock
  4. Quotes Consolidated Communications Holdings, Inc.