Quotes Consolidated Communications Holdings, Inc.
Stocks
CNSL
US2090341072
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.720 USD | +0.21% |
|
-.--% | - |
| 22/09/25 | Consolidated Communications Holdings, Inc. has Changed its Name to Fidium | CI |
| 18/09/25 | Consolidated Communications Announces CEO Changes | CI |
Performance
| 1 day | +0.21% | ||
| 3 years | +23.24% | ||
| 5 years | -46.85% | ||
| 10 years | -82.72% |
Volumes
marketsDaily volume
13,550,784
Estimated daily volume
20,280,674
Record volume 1
16,321,780
Record volume 2
13,550,784
Record volume 3
12,512,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
559,167,921
Net sales ()
1,110,120,000
Number of employees
3,180
Sales / Employee (USD)
349,094
Free-Float
64.26 %
Free-Float capitalization (USD)
359,347,934
Indicators
Moving average 5 days
4.698
Moving average 100 days
4.628
Price spread / (MMA5)
-0.48%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -.--% | -.--% | +23.24% | 559M | |
| +0.26% | -1.22% | -11.74% | +19.75% | 214B | |
| +6.14% | -7.62% | -2.36% | +14.44% | 178B | |
| +0.16% | -4.23% | -18.96% | +26.04% | 138B | |
| -0.53% | -2.65% | +31.96% | +20.54% | 77.14B | |
| 0.00% | +1.60% | -6.05% | -14.31% | 73.96B | |
| +0.46% | +1.63% | -21.68% | +16.53% | 69.64B | |
| -0.73% | -1.37% | +3.10% | -1.64% | 57.52B | |
| 0.00% | +1.36% | +15.25% | +78.40% | 56.45B | |
| -0.06% | -6.60% | +20.11% | +48.31% | 48.3B | |
| Average | +0.13% | -2.08% | +0.96% | +23.13% | 91.4B | |
| Weighted average by Cap. | +0.32% | -2.96% | -3.33% | +20.52% |
Historical Quotes: Consolidated Communications Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 2.93 |  | 4.75 |
| 5 years | 2.1 | | 9.7 |
| 10 years | 2.1 | | 30.23 |
Monthly variations
Annual variations
| 2024 | +8.51% | ||
| 2023 | +21.51% | ||
| 2022 | -52.14% | ||
| 2021 | +52.97% | ||
| 2020 | +26.03% | ||
| 2019 | -60.73% | ||
| 2018 | -18.95% | ||
| 2017 | -54.60% | ||
| 2016 | +28.16% | ||
| 2015 | -24.72% | ||
| 2014 | +41.77% | ||
| 2013 | +23.38% | ||
| 2012 | -16.48% | ||
| 2011 | -1.30% | ||
| 2010 | +10.41% | ||
| 2009 | +47.14% | ||
| 2008 | -40.30% | ||
| 2007 | -4.78% | ||
| 2006 | +60.89% | ||
| 2005 | -5.80% |
- Stock Market
- Stocks
- CNSL Stock
- Quotes Consolidated Communications Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
