Quotes Consolidated Communications Holdings, Inc.
Stocks
CNSL
US2090341072
Integrated Telecommunications Services
|
Market Closed -
Nasdaq
21:00:00 26/12/2024 GMT
|
5-day change | 1st Jan Change | ||
| 4.720 USD | +0.21% |
|
-.--% | - |
| 22/09/25 | Consolidated Communications Holdings, Inc. has Changed its Name to Fidium | CI |
| 18/09/25 | Consolidated Communications Announces CEO Changes | CI |
Stock exchange
Nasdaq
CNSL 4.720 $
+0.21%
63.96M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.21% | ||
| 3 years | +18.59% | ||
| 5 years | -47.56% | ||
| 10 years | -81.40% |
Volumes
marketsDaily volume
13,550,784
Estimated daily volume
13,550,784
Record volume 1
16,321,780
Record volume 2
13,550,784
Record volume 3
12,512,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
559,167,921
Net sales ()
1,110,120,000
Number of employees
3,180
Sales / Employee (USD)
349,094
Free-Float
64.26 %
Free-Float capitalization (USD)
359,347,934
Indicators
Moving average 5 days
4.698
Moving average 100 days
4.628
Price spread / (MMA5)
-0.48%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -.--% | -.--% | +18.59% | 559M | |
| +1.05% | -0.42% | -7.60% | +23.94% | 228B | |
| +0.54% | +3.02% | +11.45% | +44.46% | 200B | |
| +0.88% | -1.65% | -5.60% | +52.61% | 157B | |
| +4.07% | +3.85% | -24.16% | +18.72% | 82.04B | |
| +1.37% | +5.31% | -0.12% | -0.55% | 82B | |
| -0.05% | -3.59% | +12.32% | +20.72% | 69.88B | |
| -0.05% | +0.46% | +2.78% | +4.89% | 57.96B | |
| +3.50% | +2.31% | +9.38% | +79.35% | 54.18B | |
| +0.74% | +0.52% | +14.72% | +59.86% | 49.93B | |
| Average | +1.20% | -0.14% | +1.32% | +32.26% | 98.21B | |
| Weighted average by Cap. | +1.13% | -0.14% | -0.05% | +33.76% |
Historical Quotes: Consolidated Communications Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 3.28 |  | 4.75 |
| 5 years | 2.1 | | 9.7 |
| 10 years | 2.1 | | 30.23 |
Monthly variations
Annual variations
| 2024 | +8.51% | ||
| 2023 | +21.51% | ||
| 2022 | -52.14% | ||
| 2021 | +52.97% | ||
| 2020 | +26.03% | ||
| 2019 | -60.73% | ||
| 2018 | -18.95% | ||
| 2017 | -54.60% | ||
| 2016 | +28.16% | ||
| 2015 | -24.72% | ||
| 2014 | +41.77% | ||
| 2013 | +23.38% | ||
| 2012 | -16.48% | ||
| 2011 | -1.30% | ||
| 2010 | +10.41% | ||
| 2009 | +47.14% | ||
| 2008 | -40.30% | ||
| 2007 | -4.78% | ||
| 2006 | +60.89% | ||
| 2005 | -5.80% |
- Stock Market
- Stocks
- CNSL Stock
- Quotes Consolidated Communications Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
