Quotes Consecutive Commodities Limited
Stocks
CITL6
INE187R01029
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 INR | -3.85% |
|
-3.85% | -4.76% |
Quotes 5-day view: Consecutive Commodities Limited
Delayed Quote Bombay S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1.010 | ₹1.060 | ₹1.090 | ₹1.040 | ₹1.000 |
| Volume | 1,585,397 | 518,539 | 5,637,265 | 1,578,799 | 51,567 |
| Change | -2.88% | +4.95% | +2.83% | -4.59% | -3.85% |
| Opening | ₹1.060 | ₹1.010 | ₹1.090 | ₹1.070 | ₹1.040 |
| High | ₹1.060 | ₹1.060 | ₹1.110 | ₹1.090 | ₹1.040 |
| Low | ₹0.9800 | ₹0.9600 | ₹1.010 | ₹1.040 | ₹0.9900 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -2.91% | ||
| 1 month | -2.91% | ||
| 3 months | +12.36% | ||
| 6 months | -4.76% | ||
| Current year | -4.76% | ||
| 1 year | -24.24% | ||
| 3 years | -49.52% | ||
| 5 years | -44.37% | ||
| 10 years | -61.87% |
Volumes
marketsDaily volume
51,567
Estimated daily volume
51,567
Avg. Volume 20 sessions
1,433,584
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
1,433,584
Avg. Volume 20 sessions USD
15,009.62
Record volume 1
9,723,863
Record volume 2
9,433,087
Record volume 3
7,748,372
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
176,114,746
Market Cap (USD)
1,839,282
Net sales ()
237,735,000
Net sales (USD)
2,482,823
Free-Float
57.09 %
Free-Float capitalization (INR)
100,543,702
Free-Float capitalization (USD)
1,050,044
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
1.048
Moving average 20 days
1.012
Moving average 50 days
0.9644
Moving average 100 days
0.9125
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
57.21
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -3.85% | -24.24% | -49.52% | 1.84M | |
| -1.34% | +2.09% | +47.00% | +132.66% | 157B | |
| -1.89% | +1.02% | -7.88% | +44.77% | 156B | |
| -1.81% | +2.82% | +61.98% | +238.31% | 105B | |
| -2.39% | +0.46% | +6.09% | +110.64% | 98.03B | |
| -2.54% | +1.23% | -14.81% | +51.99% | 74.36B | |
| -1.40% | +4.57% | +62.47% | +140.15% | 49.8B | |
| -3.40% | +2.27% | -8.49% | +47.49% | 45.65B | |
| -0.80% | +3.50% | -38.02% | +39.76% | 35.45B | |
| -0.81% | +2.46% | +42.84% | +142.09% | 33.57B | |
| Average | -2.02% | +1.38% | +12.69% | +89.83% | 75.53B | |
| Weighted average by Cap. | -1.85% | +2.84% | +19.81% | +109.74% |
Historical Quotes: Consecutive Commodities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.96 |  | 1.11 |
| 1 month | 0.86 | | 1.29 |
| Current year | 0.68 | | 1.29 |
| 1 year | 0.68 | | 1.39 |
| 3 years | 0.68 | | 5.58 |
| 5 years | 0.68 | | 5.58 |
| 10 years | 0.68 | | 5.58 |
Monthly variations
Annual variations
| 2026 | -0.95% | ||
| 2025 | -55.32% | ||
| 2024 | +18.63% | ||
| 2023 | +10.21% | ||
| 2021 | +4.81% | ||
| 2020 | -34.60% | ||
| 2019 | +4.92% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- CITL6 Stock
- Quotes Consecutive Commodities Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
