|
Market Closed -
Japan Exchange
05:25:44 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,275.00 JPY | -0.08% |
|
-0.39% | +4.08% |
Stock exchange
Japan Exchange
9895 1,275.00 ¥
-0.08%
510K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9895 | 1,275.00JPY | -0.08% | 510K ¥ |
Quotes 5-day view: Consec Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,275.00 | JP¥1,276.00 | JP¥1,276.00 | JP¥1,276.00 | JP¥1,275.00 |
| Volume | 300 | 300 | 300 | 200 | 400 |
| Change | -0.39% | +0.08% | 0.00% | 0.00% | -0.08% |
| Opening | JP¥1,280.00 | JP¥1,288.00 | JP¥1,275.00 | JP¥1,275.00 | JP¥1,280.00 |
| High | JP¥1,280.00 | JP¥1,288.00 | JP¥1,280.00 | JP¥1,276.00 | JP¥1,280.00 |
| Low | JP¥1,275.00 | JP¥1,276.00 | JP¥1,275.00 | JP¥1,275.00 | JP¥1,275.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.39% | ||
| Current month | +0.55% | ||
| 1 month | +1.11% | ||
| 3 months | +1.19% | ||
| 6 months | -2.67% | ||
| Current year | +4.08% | ||
| 1 year | -3.19% | ||
| 3 years | +1.84% | ||
| 5 years | -2.15% | ||
| 10 years | -8.27% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
740
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
943,500
Avg. Volume 20 sessions USD
6,141.24
Record volume 1
586,800
Record volume 2
498,300
Record volume 3
494,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,242,009,710
Market Cap (USD)
14,597,938
Net sales (JPY)
9,889,000,000
Net sales (USD)
64,388,218
Number of employees
324
Sales / Employee (JPY)
30,521,605
Sales / Employee (USD)
198,729
Free-Float
52 %
Free-Float capitalization (JPY)
1,235,843,467
Free-Float capitalization (USD)
8,046,694
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,275.6
Moving average 20 days
1,269.7
Moving average 50 days
1,268.04
Moving average 100 days
1,262.28
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.00%
RSI 9 days
57.5
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -0.39% | -3.19% | +1.84% | 14.6M | |
| +1.70% | -1.28% | +23.46% | +133.95% | 120B | |
| -1.02% | -3.30% | +36.55% | +41.50% | 34.85B | |
| -1.32% | -5.79% | +29.00% | +62.61% | 29.59B | |
| -0.22% | -4.49% | -9.99% | +6.23% | 28.3B | |
| +0.71% | +1.52% | +52.65% | -0.50% | 27.9B | |
| +0.90% | -1.99% | +6.15% | +34.82% | 25.46B | |
| +0.38% | +1.20% | -24.57% | +10.66% | 24.97B | |
| -0.26% | +3.75% | +356.76% | +1,802.05% | 24.45B | |
| +0.48% | -1.37% | +25.27% | +45.53% | 23.38B | |
| Average | +0.05% | -1.75% | +49.21% | +213.87% | 33.87B | |
| Weighted average by Cap. | +0.47% | -1.82% | +44.24% | +194.21% |
Historical Quotes: Consec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43d22e6.Jvd_5dPoDLmwB_xM8CddJHZYrBPl9DQQJ7mdjPBG7go.f7IukrmFU8uBMqR6qBUbfSMen0ShlmJZcdrYtbMA12Rok0yMoI9m6cZOpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:44 | 1,275.00 | 100 | 400 |
| 04:57:47 | 1,275.00 | 200 | 300 |
Price Extremes
| 1 week | 1,275 |  | 1,288 |
| 1 month | 1,259 | | 1,290 |
| Current year | 1,225 | | 1,485 |
| 1 year | 1,210 | | 1,485 |
| 3 years | 1,065 | | 1,507 |
| 5 years | 1,041 | | 1,507 |
| 10 years | 984 | | 2,850 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | +0.82% | ||
| 2024 | -2.17% | ||
| 2023 | +16.84% | ||
| 2022 | -18.61% | ||
| 2021 | +9.93% | ||
| 2020 | -21.94% | ||
| 2019 | +22.25% | ||
| 2018 | -46.57% | ||
| 2017 | +49.36% | ||
| 2016 | -23.15% | ||
| 2015 | -10.57% | ||
| 2014 | +83.06% | ||
| 2013 | +24.00% | ||
| 2012 | +13.64% | ||
| 2011 | -22.12% | ||
| 2010 | +13.00% | ||
| 2009 | -12.28% | ||
| 2008 | -29.19% | ||
| 2007 | -12.97% | ||
| 2006 | -28.16% | ||
| 2005 | +76.98% | ||
| 2004 | +66.29% | ||
| 2003 | +52.17% | ||
| 2002 | -34.66% | ||
| 2001 | -14.98% | ||
| 2000 | -28.62% | ||
| 1999 | +7.01% | ||
| 1998 | -14.24% | ||
| 1997 | -72.76% | ||
| 1996 | +5.45% | ||
| 1995 | -18.52% | ||
| 1994 | +158.62% | ||
| 1993 | -40.00% | ||
| 1992 | -60.94% |
- Stock Market
- Stocks
- 9895 Stock
- Quotes Consec Corporation
Select your edition
All financial news and data tailored to specific country editions
