|
Market Closed -
OTC Markets
14:38:39 05/12/2025 GMT
|
5-day change | 1st Jan Change | ||
| 0.1400 USD | -.--% |
|
-.--% | - |
| 09-01 | Connecting Excellence acquisitions, revenue rises | AN |
| 09-01 | Conroy Gold and Natural Resources Conditionally Raises GBP1 Million via Private Placement | MT |
Stock exchange
OTC Markets
CGDNF 0.1400 $
-.--%
35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 7.500GBX | -6.25% | 3.24K p | ||
Börse Stuttgart
| FKV1 | 0.0855EUR | +1.79% | 171 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0755EUR | 0.00% | 0 € |
Performance
| 1 year | +180.00% | ||
| 3 years | +180.00% | ||
| 5 years | -46.15% | ||
| 10 years | +154.55% |
Volumes
marketsDaily volume
250,000
Estimated daily volume
250,000
Record volume 1
250,000
Record volume 2
39,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,327,747
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (USD)
5,127,890
Indicators
Moving average 20 days
0.014
Moving average 50 days
0.0056
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
-96.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +180.00% | +180.00% | 8.33M | |
| -2.72% | -9.26% | +64.83% | +211.88% | 129B | |
| -4.75% | -13.68% | +34.19% | +301.95% | 97.96B | |
| -3.65% | -11.38% | +63.50% | +172.85% | 70.91B | |
| -3.59% | -10.96% | +46.03% | +242.87% | 65.8B | |
| -3.73% | -12.37% | +90.84% | +535.68% | 55.19B | |
| -3.77% | -11.56% | +42.25% | +497.08% | 34.85B | |
| -4.69% | -6.31% | +13.70% | +93.32% | 24.13B | |
| -2.82% | -5.11% | +41.49% | +128.01% | 21.53B | |
| -2.79% | -6.44% | +53.61% | +738.17% | 20.76B | |
| Average | -1.87% | -7.67% | +63.04% | +310.18% | 52B | |
| Weighted average by Cap. | -1.90% | -8.09% | +53.96% | +292.97% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.14 |  | 0.14 |
| 3 years | 0.14 | | 0.14 |
| 5 years | 0.05 | | 0.14 |
| 10 years | 0.05 | | 0.4 |
Monthly variations
Annual variations
| 2025 | +180.00% | ||
| 2023 | -80.77% | ||
| 2021 | -35.00% | ||
| 2020 | +627.27% | ||
| 2014 | -63.33% | ||
| 2010 | +282.65% | ||
| 2009 | -21.60% | ||
| 2008 | -33.33% |
- Stock Market
- Stocks
- CGNR Stock
- CGDNF Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
