|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.31 USD | +2.17% |
|
+8.71% | -12.87% |
Quotes 5-day view: CONMED Corporation
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$32.54 | US$33.80 | US$35.40 | US$34.56 | US$35.36 |
| Volume | 1,015,981 | 581,540 | 500,690 | 371,046 | 157,041 |
| Change | -0.12% | +3.87% | +4.73% | -2.37% | +2.17% |
| Opening | US$32.09 | US$32.71 | US$34.17 | US$35.67 | US$34.81 |
| High | US$32.71 | US$33.85 | US$35.70 | US$36.04 | US$35.78 |
| Low | US$31.44 | US$32.32 | US$34.13 | US$34.49 | US$34.81 |
Performance
| 1 day | +2.17% | ||
| 1 week | +8.71% | ||
| Current month | -0.91% | ||
| 1 month | -1.90% | ||
| 3 months | -3.45% | ||
| 6 months | -13.30% | ||
| Current year | -12.87% | ||
| 1 year | -32.41% | ||
| 3 years | -73.09% | ||
| 5 years | -74.62% | ||
| 10 years | -19.51% |
Volumes
marketsDaily volume
157,041
Estimated daily volume
187,631
Avg. Volume 20 sessions
627,230
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
22,147,491.3
Record volume 1
9,182,398
Record volume 2
8,389,352
Record volume 3
5,608,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,040,573,744
Net sales (USD)
1,374,724,000
Number of employees
3,900
Sales / Employee (USD)
352,493
Free-Float
95.89 %
Free-Float capitalization (USD)
1,036,104,479
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
33.78
Moving average 20 days
34.53
Moving average 50 days
36.13
Moving average 100 days
37.83
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
56.23
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +8.71% | -32.41% | -73.09% | 1.04B | |
| +0.74% | +7.17% | -29.58% | -13.25% | 162B | |
| +1.12% | +1.84% | -6.33% | -7.21% | 103B | |
| +0.52% | +6.58% | -2.51% | +53.99% | 55.83B | |
| -2.09% | -10.31% | +49.00% | +52.19% | 54.05B | |
| +1.89% | +9.71% | -9.18% | -39.81% | 41.71B | |
| +2.94% | +12.14% | - | - | 31.94B | |
| +0.66% | +0.29% | -18.54% | -44.42% | 26.49B | |
| -0.35% | +4.86% | +57.88% | -5.29% | 24.48B | |
| +2.31% | +7.63% | -9.57% | +1.75% | 20.52B | |
| Average | +1.02% | +2.13% | -0.14% | -8.35% | 52.15B | |
| Weighted average by Cap. | +0.78% | +2.27% | -5.38% | -0.14% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.IPPACHh6PNFz6IxUhnmkSijLG8cKpdM65SI_69JF8yc.EKmTRRIKToIQrcs15BXLJhyZWpY-85RAoExJm70shnVJnu1HSxAN4RSMzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:56:22 | 35.36 | 100 | 108,912 |
| 19:56:05 | 35.36 | 100 | 108,812 |
| 19:56:03 | 35.31 | 100 | 108,712 |
| 19:54:45 | 35.36 | 100 | 108,612 |
| 19:54:45 | 35.36 | 100 | 108,512 |
| 19:54:40 | 35.36 | 100 | 108,412 |
| 19:54:40 | 35.36 | 200 | 108,312 |
| 19:54:40 | 35.36 | 100 | 108,112 |
| 19:54:40 | 35.36 | 100 | 108,012 |
| 19:54:38 | 35.36 | 100 | 107,912 |
Course Extremes
| 1 week | 31.44 |  | 36.04 |
| 1 month | 31.44 | | 37.48 |
| Current year | 31.44 | | 47.08 |
| 1 year | 31.44 | | 56.64 |
| 3 years | 31.44 | | 138.29 |
| 5 years | 31.44 | | 159.11 |
| 10 years | 31.44 | | 159.11 |
Monthly variations
Annual variations
| 2026 | -14.88% | ||
| 2025 | -40.68% | ||
| 2024 | -37.50% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Stocks
- CNMD Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
