|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.95 USD | +4.02% |
|
+10.34% | -11.45% |
Quotes 5-day view: CONMED Corporation
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$32.54 | US$33.80 | US$35.40 | US$34.56 | US$35.95 |
| Volume | 1,015,981 | 581,540 | 500,690 | 371,046 | 843,843 |
| Change | -0.12% | +3.87% | +4.73% | -2.37% | +4.02% |
| Opening | US$32.09 | US$32.71 | US$34.17 | US$35.67 | US$34.81 |
| High | US$32.71 | US$33.85 | US$35.70 | US$36.04 | US$35.98 |
| Low | US$31.44 | US$32.32 | US$34.13 | US$34.49 | US$34.81 |
Performance
| 1 day | +4.02% | ||
| 1 week | +10.34% | ||
| Current month | +0.70% | ||
| 1 month | +1.32% | ||
| 3 months | +3.96% | ||
| 6 months | -11.89% | ||
| Current year | -11.45% | ||
| 1 year | -31.09% | ||
| 3 years | -73.01% | ||
| 5 years | -74.50% | ||
| 10 years | -18.20% |
Volumes
marketsDaily volume
843,843
Estimated daily volume
843,843
Avg. Volume 20 sessions
611,703
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
21,990,722.85
Record volume 1
9,182,398
Record volume 2
8,389,352
Record volume 3
5,608,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,082,425,524
Net sales (USD)
1,374,724,000
Number of employees
3,900
Sales / Employee (USD)
352,493
Free-Float
95.89 %
Free-Float capitalization (USD)
1,077,776,506
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
34.45
Moving average 20 days
34.48
Moving average 50 days
36.03
Moving average 100 days
37.8
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+5.15%
RSI 9 days
50.77
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +10.34% | -31.09% | -73.01% | 1.08B | |
| +0.94% | +6.46% | -29.96% | -12.68% | 164B | |
| +1.48% | +2.07% | -5.86% | -7.08% | 104B | |
| -0.29% | +5.26% | -4.44% | +51.57% | 55.67B | |
| -2.09% | -6.13% | +50.84% | +54.81% | 52.92B | |
| +3.00% | +8.29% | -8.74% | -39.62% | 42.96B | |
| +2.91% | +8.15% | - | - | 32.87B | |
| +2.17% | -3.22% | -18.75% | -43.21% | 27.07B | |
| +1.24% | +6.98% | +60.30% | -5.01% | 24.79B | |
| +2.41% | +6.45% | -9.68% | -0.53% | 21.02B | |
| Average | +1.58% | +4.11% | +0.29% | -8.31% | 52.6B | |
| Weighted average by Cap. | +1.05% | +3.86% | -5.48% | -0.26% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d16144ab.Z0Z5joq4mDA3SQyXbfh-Ebjw0UPcnyGwdybHWgwmIic.LBUf1rjV1FMBLX-vPplPd_O8u3CrsmXVDx-PN35-Tl4wdDi8zt75ZQIiYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 35.95 | 448,792 | 671,021 |
| 20:59:59 | 35.98 | 598 | 222,229 |
| 20:59:59 | 35.98 | 300 | 221,631 |
| 20:59:59 | 35.94 | 500 | 221,331 |
| 20:59:59 | 35.95 | 159 | 220,831 |
| 20:59:59 | 35.95 | 590 | 220,672 |
| 20:59:59 | 35.94 | 315 | 220,082 |
| 20:59:59 | 35.94 | 100 | 219,767 |
| 20:59:59 | 35.93 | 100 | 219,667 |
| 20:59:59 | 35.93 | 100 | 219,567 |
Course Extremes
| 1 week | 31.44 |  | 36.04 |
| 1 month | 31.44 | | 37.48 |
| Current year | 31.44 | | 47.08 |
| 1 year | 31.44 | | 56.64 |
| 3 years | 31.44 | | 138.29 |
| 5 years | 31.44 | | 159.11 |
| 10 years | 31.44 | | 159.11 |
Monthly variations
Annual variations
| 2026 | -11.45% | ||
| 2025 | -40.68% | ||
| 2024 | -37.50% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Stocks
- CNMD Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
