|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.44 USD | -5.71% |
|
-3.93% | -20.02% |
| 06-29 | CONMED Lagging Medtech Peers as Growth Slows, BofA Securities Says | MT |
| 06-29 | BofA Downgrades CONMED to Underperform From Neutral, Keeps $40 Price Target | MT |
Quotes 5-day view: CONMED Corporation
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$35.40 | US$34.56 | US$35.95 | US$34.41 | US$32.52 |
| Volume | 500,690 | 371,046 | 843,843 | 727,550 | 179,373 |
| Change | +4.73% | -2.37% | +4.02% | -4.28% | -5.71% |
| Opening | US$34.17 | US$35.67 | US$34.81 | US$34.55 | US$34.47 |
| High | US$35.70 | US$36.04 | US$35.98 | US$34.95 | US$34.47 |
| Low | US$34.13 | US$34.49 | US$34.81 | US$33.33 | US$32.11 |
Performance
| 1 day | -5.59% | ||
| 1 week | -3.93% | ||
| Current month | -9.05% | ||
| 1 month | -6.29% | ||
| 3 months | -3.05% | ||
| 6 months | -21.07% | ||
| Current year | -20.02% | ||
| 1 year | -37.65% | ||
| 3 years | -76.11% | ||
| 5 years | -76.37% | ||
| 10 years | -31.97% |
Volumes
marketsDaily volume
179,373
Estimated daily volume
236,643
Avg. Volume 20 sessions
641,960
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
20,828,392.2
Record volume 1
9,182,398
Record volume 2
8,389,352
Record volume 3
5,608,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,036,057,365
Net sales (USD)
1,374,724,000
Number of employees
3,900
Sales / Employee (USD)
352,493
Free-Float
95.89 %
Free-Float capitalization (USD)
1,031,607,498
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
34.82
Moving average 20 days
34.5
Moving average 50 days
35.96
Moving average 100 days
37.76
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
58.31
RSI 14 days
54.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -3.93% | -37.65% | -76.11% | 1.04B | |
| -1.47% | +0.92% | -32.82% | -16.19% | 161B | |
| -2.22% | -1.85% | -9.21% | -10.17% | 104B | |
| +0.86% | +1.00% | -5.32% | +47.53% | 54.8B | |
| +0.56% | -3.80% | +53.05% | +53.64% | 53.31B | |
| -2.04% | +5.48% | -11.87% | -42.50% | 42.76B | |
| -1.09% | +11.10% | - | - | 33.49B | |
| -2.16% | -0.54% | -21.47% | -46.66% | 27B | |
| +0.68% | +6.14% | +63.18% | -6.65% | 25.06B | |
| -1.54% | +3.47% | -12.47% | -6.54% | 20.78B | |
| Average | -1.41% | +5.35% | -1.62% | -11.52% | 52.33B | |
| Weighted average by Cap. | -1.14% | +4.65% | -7.19% | -3.40% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e670f.hK9KGdXV-uVwRgDGhxW67p7aA1FSZ6XOX7qiGZ9ZoHg.1J0jcOLhlbMWAFqts13IgaqrSgYTAMebPeqbcPIo9SvJ1iJslKewqQMyZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:21:26 | 32.53 | 100 | 105,829 |
| 19:21:23 | 32.54 | 105 | 105,729 |
| 19:21:23 | 32.54 | 121 | 105,624 |
| 19:21:23 | 32.55 | 157 | 105,503 |
| 19:21:20 | 32.56 | 100 | 105,346 |
| 19:21:20 | 32.56 | 100 | 105,246 |
| 19:21:07 | 32.64 | 100 | 105,146 |
| 19:21:04 | 32.56 | 142 | 105,046 |
| 19:21:04 | 32.56 | 158 | 104,904 |
| 19:20:58 | 32.60 | 100 | 104,746 |
Course Extremes
| 1 week | 32.1 |  | 36.04 |
| 1 month | 31.44 | | 37.48 |
| Current year | 31.44 | | 47.08 |
| 1 year | 31.44 | | 56.64 |
| 3 years | 31.44 | | 137.86 |
| 5 years | 31.44 | | 159.11 |
| 10 years | 31.44 | | 159.11 |
Monthly variations
Annual variations
| 2026 | -15.25% | ||
| 2025 | -40.68% | ||
| 2024 | -37.50% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Stocks
- CNMD Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
