|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.32 USD | +2.20% |
|
+8.25% | -13.24% |
Quotes 5-day view: CONMED Corporation
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$32.54 | US$33.80 | US$35.40 | US$34.56 | US$35.23 |
| Volume | 1,015,981 | 581,540 | 500,690 | 371,046 | 87,389 |
| Change | -0.12% | +3.87% | +4.73% | -2.37% | +2.20% |
| Opening | US$32.09 | US$32.71 | US$34.17 | US$35.67 | US$34.81 |
| High | US$32.71 | US$33.85 | US$35.70 | US$36.04 | US$35.78 |
| Low | US$31.44 | US$32.32 | US$34.13 | US$34.49 | US$34.81 |
Performance
| 1 day | +2.20% | ||
| 1 week | +8.25% | ||
| Current month | -1.33% | ||
| 1 month | -2.32% | ||
| 3 months | -3.86% | ||
| 6 months | -13.66% | ||
| Current year | -13.24% | ||
| 1 year | -32.70% | ||
| 3 years | -73.21% | ||
| 5 years | -74.72% | ||
| 10 years | -19.85% |
Volumes
marketsDaily volume
87,389
Estimated daily volume
179,677
Avg. Volume 20 sessions
627,230
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
22,153,763.6
Record volume 1
9,182,398
Record volume 2
8,389,352
Record volume 3
5,608,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,040,573,744
Net sales (USD)
1,374,724,000
Number of employees
3,900
Sales / Employee (USD)
352,493
Free-Float
95.89 %
Free-Float capitalization (USD)
1,036,104,479
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
33.78
Moving average 20 days
34.53
Moving average 50 days
36.13
Moving average 100 days
37.83
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
56.23
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +8.25% | -32.70% | -73.21% | 1.04B | |
| +1.41% | +7.73% | -29.21% | -12.80% | 162B | |
| +1.90% | +2.60% | -5.63% | -6.52% | 103B | |
| +0.40% | +6.38% | -2.70% | +53.70% | 55.83B | |
| -2.09% | -10.31% | +49.00% | +52.19% | 54.05B | |
| +2.77% | +10.54% | -8.49% | -39.36% | 41.71B | |
| +2.86% | +12.42% | - | - | 31.94B | |
| +1.14% | +0.65% | -18.25% | -44.21% | 26.49B | |
| +0.14% | +5.22% | +58.41% | -4.97% | 24.48B | |
| +2.64% | +7.80% | -9.43% | +1.91% | 20.52B | |
| Average | +1.34% | +2.13% | +0.11% | -8.14% | 52.15B | |
| Weighted average by Cap. | +1.21% | +2.27% | -5.03% | +0.20% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb77.42EJ68V4loW8esIXFanbtrILFQ2-C1hTeO7GJIz2XlA.kwJDs7wsyenbG6VzSurr-MBobUbUVHVhNIaHS73bM2SiFmiYtSzbz84gjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:38:10 | 35.22 | 100 | 61,910 |
| 17:37:05 | 35.23 | 119 | 61,810 |
| 17:36:27 | 35.23 | 200 | 61,691 |
| 17:36:18 | 35.29 | 100 | 61,491 |
| 17:36:03 | 35.29 | 100 | 61,391 |
| 17:35:57 | 35.22 | 158 | 61,291 |
| 17:35:12 | 35.30 | 100 | 61,133 |
| 17:34:14 | 35.23 | 100 | 61,033 |
| 17:33:55 | 35.21 | 100 | 60,933 |
| 17:33:55 | 35.20 | 107 | 60,833 |
Course Extremes
| 1 week | 31.44 |  | 36.04 |
| 1 month | 31.44 | | 37.48 |
| Current year | 31.44 | | 47.08 |
| 1 year | 31.44 | | 56.64 |
| 3 years | 31.44 | | 138.29 |
| 5 years | 31.44 | | 159.11 |
| 10 years | 31.44 | | 159.11 |
Monthly variations
Annual variations
| 2026 | -14.88% | ||
| 2025 | -40.68% | ||
| 2024 | -37.50% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Stocks
- CNMD Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
