|
Real-time Estimate
Cboe BZX
17:01:34 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.54 USD | -1.36% |
|
-2.85% | +12.56% |
| 09-04 | CONMED Corporation Announces Voluntary Recall of Genesys Crossft Suture Anchor | CI |
| 07-30 | CONMED Q2 Adjusted Earnings, Revenue Rise; 2026 Guidance Raised | MT |
Stock exchange
NYSE
CNMD 45.70 $
-1.02%
2.12M
$
Quotes 5-day view: CONMED Corporation
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$46.13 | US$45.42 | US$44.69 | US$46.17 | US$45.70 |
| Volume | 307,095 | 780,480 | 354,663 | 441,782 | 46,418 |
| Change | -1.93% | -1.54% | -1.61% | +3.31% | -1.36% |
| Opening | US$47.31 | US$45.73 | US$45.82 | US$45.37 | US$45.48 |
| High | US$47.31 | US$46.13 | US$45.83 | US$46.55 | US$46.04 |
| Low | US$46.07 | US$45.10 | US$44.39 | US$45.22 | US$45.18 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.85% | ||
| Current month | -8.32% | ||
| 1 month | -11.24% | ||
| 3 months | +35.21% | ||
| 6 months | +24.76% | ||
| Current year | +12.56% | ||
| 1 year | -5.87% | ||
| 3 years | -55.19% | ||
| 5 years | -65.09% | ||
| 10 years | +14.74% |
Volumes
marketsDaily volume
46,415
Estimated daily volume
131,379
Avg. Volume 20 sessions
333,097
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
15,169,237.38
Record volume 1
9,182,398
Record volume 2
8,389,352
Record volume 3
5,608,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,382,849,120
Net sales (USD)
1,374,724,000
Number of employees
3,900
Sales / Employee (USD)
352,493
Free-Float
95.39%
Free-Float capitalization (USD)
1,376,873,568
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
45.89
Moving average 20 days
48.16
Moving average 50 days
47.31
Moving average 100 days
41.41
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
23.44
RSI 14 days
34.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -2.85% | -5.87% | -55.19% | 1.38B | |
| +0.34% | +1.48% | -23.56% | +6.57% | 179B | |
| -0.77% | -2.65% | -5.07% | +12.73% | 116B | |
| -0.09% | -0.70% | +4.59% | +68.93% | 60B | |
| +0.06% | +0.84% | -1.69% | -31.26% | 49.85B | |
| -0.22% | +1.23% | +7.80% | +45.79% | 48.05B | |
| -1.05% | +1.32% | +29.76% | +2.83% | 33.79B | |
| -0.64% | +3.91% | - | - | 30.21B | |
| -0.16% | +2.80% | +48.38% | -0.92% | 26.12B | |
| -0.39% | +6.03% | +9.83% | -9.35% | 22.98B | |
| Average | -0.43% | +1.34% | +7.13% | +4.46% | 56.79B | |
| Weighted average by Cap. | -0.19% | +0.43% | -3.28% | +13.42% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c9e5a04532f7fb67eea.s0HdN_tYCXb5lEtFgWXaFsQJFzd2fSBv7e7gSpGYMY0.23GuZ8hpRDu_wgN2zCudIa8wJnURSUJXode4DcT0Y-vaLLJeuAk4BZLSLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:44 | 45.70 | 100 | 28,185 |
| 16:30:20 | 45.66 | 100 | 28,085 |
| 16:30:20 | 45.66 | 100 | 27,985 |
| 16:30:20 | 45.74 | 100 | 27,885 |
| 16:30:20 | 45.74 | 100 | 27,785 |
| 16:30:20 | 45.75 | 100 | 27,685 |
| 16:30:20 | 45.75 | 100 | 27,585 |
| 16:30:13 | 45.78 | 100 | 27,485 |
| 16:30:13 | 45.79 | 100 | 27,385 |
| 16:30:13 | 45.80 | 100 | 27,285 |
Price Extremes
| 1 week | 44.39 |  | 47.31 |
| 1 month | 44.39 | | 52.51 |
| Current year | 31.44 | | 53.66 |
| 1 year | 31.44 | | 53.66 |
| 3 years | 31.44 | | 117.27 |
| 5 years | 31.44 | | 159.11 |
| 10 years | 31.44 | | 159.11 |
Monthly variations
Annual variations
| 2026 | +13.72% | ||
| 2025 | -40.68% | ||
| 2024 | -37.50% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Stocks
- CNMD Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
