Quotes 5-day view: CONMED Corporation

Delayed Quote NYSE
CONMED Corporation(CNMD) : Historical Chart (5-day)
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 26/06/2026
Last US$32.54 US$33.80 US$35.40 US$34.56 US$35.23
Volume 1,015,981 581,540 500,690 371,046 87,389
Change -0.12% +3.87% +4.73% -2.37% +2.20%
Opening US$32.09 US$32.71 US$34.17 US$35.67 US$34.81
High US$32.71 US$33.85 US$35.70 US$36.04 US$35.78
Low US$31.44 US$32.32 US$34.13 US$34.49 US$34.81

Performance

1 day+2.20%
1 week+8.25%
Current month-1.33%
1 month-2.32%
3 months-3.86%
6 months-13.66%
Current year-13.24%
1 year-32.70%
3 years-73.21%
5 years-74.72%
10 years-19.85%

Volumes

markets
Daily volume
87,389
Estimated daily volume
179,677
Avg. Volume 20 sessions
627,230
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
22,153,763.6
Record volume 1
9,182,398
Record volume 2
8,389,352
Record volume 3
5,608,500
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
1,040,573,744
Net sales (USD)
1,374,724,000
Number of employees
3,900
Sales / Employee (USD)
352,493
Free-Float
95.89 %
Free-Float capitalization (USD)
1,036,104,479
Average Daily Capital Traded
2.13%

Indicators

Moving average 5 days
33.78
Moving average 20 days
34.53
Moving average 50 days
36.13
Moving average 100 days
37.83
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
56.23
RSI 14 days
52.17

Change 5-day change 1-year change 3-year change Capi.($)
+2.20%+8.25%-32.70%-73.21% 1.04B
+1.41%+7.73%-29.21%-12.80% 162B
+1.90%+2.60%-5.63%-6.52% 103B
+0.40%+6.38%-2.70%+53.70% 55.83B
-2.09%-10.31%+49.00%+52.19% 54.05B
+2.77%+10.54%-8.49%-39.36% 41.71B
+2.86%+12.42% - - 31.94B
+1.14%+0.65%-18.25%-44.21% 26.49B
+0.14%+5.22%+58.41%-4.97% 24.48B
+2.64%+7.80%-9.43%+1.91% 20.52B
Average +1.34%+2.13%+0.11%-8.14% 52.15B
Weighted average by Cap. +1.21%+2.27%-5.03%+0.20%

Historical Quotes: CONMED Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

fb77.42EJ68V4loW8esIXFanbtrILFQ2-C1hTeO7GJIz2XlA.kwJDs7wsyenbG6VzSurr-MBobUbUVHVhNIaHS73bM2SiFmiYtSzbz84gjw
DatePriceVolumeTotal
17:38:10 35.2210061,910
17:37:05 35.2311961,810
17:36:27 35.2320061,691
17:36:18 35.2910061,491
17:36:03 35.2910061,391
17:35:57 35.2215861,291
17:35:12 35.3010061,133
17:34:14 35.2310061,033
17:33:55 35.2110060,933
17:33:55 35.2010760,833
Chart CONMED Corporation

Course Extremes

1 week 31.44
Extreme 31.44
36.04
1 month 31.44
Extreme 31.44
37.48
Current year 31.44
Extreme 31.44
47.08
1 year 31.44
Extreme 31.44
56.64
3 years 31.44
Extreme 31.44
138.29
5 years 31.44
Extreme 31.44
159.11
10 years 31.44
Extreme 31.44
159.11

Monthly variations

Annual variations

2026-14.88%
2025-40.68%
2024-37.50%
2023+23.54%
2022-37.47%
2021+26.57%
2020+0.15%
2019+74.19%
2018+25.96%
2017+15.40%
2016+0.27%
2015-2.02%
2014+5.79%
2013+52.06%
2012+8.88%
2011-2.88%
2010+15.92%
2009-4.76%
2008+3.59%
2007-0.04%
2006-2.28%
2005-16.75%
2004+19.41%
2003+21.49%
2002-1.85%
2001+74.83%
2000-33.82%
1999-21.59%
1998+25.71%
1997+28.05%
1996-18.00%
1995+88.68%
1994+180.59%
1993-34.62%
1992-52.21%
1991+195.65%
1990+170.59%
19890.00%
1988+3.03%
1987-38.89%
  1. Stock Market
  2. Stocks
  3. CNMD Stock
  4. Quotes CONMED Corporation