CONFIDENCE CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.3 BDT | -0.54% |
|
-4.18% | -13.52% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 75 BDT | 75.3 BDT | 74.7 BDT | 73.7 BDT | 73.3 BDT |
| Volume | 97 276 | 84 571 | 97 423 | 98 942 | 33 323 |
| Change | -1.96% | +0.40% | -0.80% | -1.34% | -0.54% |
| Opening | 77.00 | 75.00 | 76.00 | 74.10 | 73.30 |
| High | 77.00 | 76.00 | 78.50 | 75.40 | 75.00 |
| Low | 74.70 | 74.00 | 74.20 | 73.50 | 73.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.18% | ||
| Current month | -2.27% | ||
| 1 month | -2.40% | ||
| 3 months | -13.15% | ||
| 6 months | -13.52% | ||
| Current year | -13.52% | ||
| 1 year | -13.52% | ||
| 3 years | -29.73% | ||
| 5 years | -37.69% | ||
| 10 years | +10.64% |
Volumes
marketsDaily volume
33 323
Avg. Volume 20 sessions
68 499
Avg. Volume 20 sessions BDT
5 020 976.70
Avg. Volume 20 sessions USD
42 919.31
Record volume 1
29 682 478
Record volume 2
28 844 383
Record volume 3
21 144 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 738 660 037
Capitalization (USD)
57 602 066
Net sales (BDT)
4 556 355 135
Net sales (USD)
38 947 724
Number of employees
854
Sales / Employee (BDT)
5 335 310
Sales / Employee (USD)
45 606
Free-Float
79.27 %
Free-Float capitalization (BDT)
5 087 418 680
Free-Float capitalization (USD)
43 487 255
Average Daily Capital Traded
0.07%
Highs and lows
1 week
73.00
78.50
1 month
67.2078.50
Current year
67.2087.00
1 year
67.2088.57
3 years
67.20152.20
5 years
67.20152.20
10 years
35.63156.24
Indicators
Moving average 5 days
74.40
Moving average 20 days
72.50
Moving average 50 days
75.21
Moving average 100 days
79.01
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
50.72
RSI 14 days
49.23
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -4.18% | -13.52% | -13.52% | 57.6M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 49.41B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
| +0.71% | +3.21% | +32.87% | +69.62% | 9.21B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
| +1.99% | +3.10% | -4.45% | -13.84% | 7.59B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.36B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| -1.03% | -2.38% | +1.23% | +27.90% | 3.59B | ||
| Average | +0.91% | +1.05% | +4.40% | +20.14% | ||
| Weighted average by Cap. | +1.48% | +2.49% | +11.15% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | 0.00% | ||
| 2022 | -23.34% | ||
| 2021 | +5.52% | ||
| 2020 | +14.33% | ||
| 2019 | -31.99% | ||
| 2018 | +41.17% | ||
| 2017 | +67.28% | ||
| 2016 | +26.18% | ||
| 2015 | -18.74% | ||
| 2014 | -13.88% | ||
| 2013 | +18.11% | ||
| 2012 | +1.11% | ||
| 2011 | -51.20% | ||
| 2010 | +151.80% | ||
| 2009 | +383.29% | ||
| 2008 | -13.75% | ||
| 2007 | +166.43% | ||
| 2006 | +20.70% | ||
| 2005 | -29.06% | ||
| 2004 | +14.11% | ||
| 2003 | -40.88% | ||
| 2002 | -35.29% | ||
| 2001 | -28.44% | ||
| 2000 | +136.42% | ||
| 1999 | -4.16% | ||
| 1998 | -32.52% | ||
| 1997 | -72.32% | ||
| 1996 | +260.85% |
- Stock Market
- Equities
- CONFIDCEM Stock
- Quotes Confidence Cement PLC
