|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 CAD | -7.41% |
|
-13.79% | -19.35% |
| 06-29 | Condor Resources Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 06-28 | Condor Resources Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Condor Resources Inc.
Delayed Quote Toronto S.E.
| 30/06/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1250 | CA$0.1450 | CA$0.1350 | CA$0.1350 | CA$0.1250 |
| Volume | 2,770 | 13,000 | 13,807 | 4,286 | 20,700 |
| Change | -3.85% | +16.00% | -6.90% | 0.00% | -7.41% |
| Opening | CA$0.1250 | CA$0.1350 | CA$0.1400 | CA$0.1300 | CA$0.1250 |
| High | CA$0.1250 | CA$0.1450 | CA$0.1450 | CA$0.1350 | CA$0.1250 |
| Low | CA$0.1250 | CA$0.1350 | CA$0.1350 | CA$0.1300 | CA$0.1250 |
Performance
| 1 day | -7.41% | ||
| 1 week | -13.79% | ||
| 1 month | -30.56% | ||
| 3 months | -19.35% | ||
| 6 months | -26.47% | ||
| Current year | -19.35% | ||
| 1 year | +8.70% | ||
| 3 years | -74.49% | ||
| 5 years | -26.47% | ||
| 10 years | +38.89% |
Volumes
marketsDaily volume
20,700
Estimated daily volume
22,013
Avg. Volume 20 sessions
26,224
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
3,278
Avg. Volume 20 sessions USD
2,311.32
Record volume 1
8,711,086
Record volume 2
6,125,526
Record volume 3
5,252,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,488,294
Market Cap (USD)
14,461,781
Net sales ()
-
Free-Float
85.6 %
Free-Float capitalization (CAD)
17,538,831
Free-Float capitalization (USD)
12,379,885
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.135
Moving average 20 days
0.1393
Moving average 50 days
0.1492
Moving average 100 days
0.1582
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+19.36%
Price spread / (MMA100)
+26.56%
STIM
RSI 9 days
51.25
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | -13.79% | +8.70% | -74.49% | 14.46M | |
| -1.11% | -5.09% | +48.72% | +31.64% | 202B | |
| +2.85% | -5.73% | +56.09% | +37.11% | 151B | |
| +1.21% | -0.20% | +72.59% | +136.10% | 86.76B | |
| +4.23% | +0.12% | +71.50% | +18.08% | 76.82B | |
| -1.11% | -3.19% | +6.55% | +32.76% | 60.37B | |
| +5.83% | -4.36% | +64.88% | +43.63% | 48.41B | |
| +6.00% | -0.87% | +60.37% | +52.21% | 27.46B | |
| +2.80% | -8.23% | +82.33% | +338.00% | 25.31B | |
| -0.37% | +0.80% | +21.14% | +55.18% | 23.4B | |
| Average | +1.14% | -3.30% | +49.29% | +67.02% | 70.14B | |
| Weighted average by Cap. | +1.38% | -4.80% | +53.99% | +57.82% |
Historical Quotes: Condor Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
195b672bec361d561446d7ab2.2Gfp3a3Yq6C2NgmsxqR-DXgHbqDCx9z0WZP9sfiw5xQ.lAiDut_138-OXGfn69QzXFVvOeKWjpjGFqS39IHJiV6IVbOF4I3_zeRBYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 0.1250 | 8,500 | 20,500 |
| 14:30:00 | 0.1250 | 6,000 | 12,000 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.11 | | 0.24 |
| 3 years | 0.09 | | 0.57 |
| 5 years | 0.08 | | 0.57 |
| 10 years | 0 | | 0.57 |
Monthly variations
Annual variations
| 2026 | -12.90% | ||
| 2025 | +6.90% | ||
| 2024 | -65.48% | ||
| 2023 | +320.00% | ||
| 2022 | -31.03% | ||
| 2021 | -34.09% | ||
| 2020 | +388.89% | ||
| 2019 | -25.00% | ||
| 2018 | -36.84% | ||
| 2017 | +11.76% | ||
| 2016 | +183.33% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -21.05% | ||
| 2012 | -72.86% | ||
| 2011 | -45.31% | ||
| 2010 | +276.47% | ||
| 2009 | +161.54% | ||
| 2008 | -95.75% | ||
| 2007 | +178.18% | ||
| 2006 | -19.12% |
- Stock Market
- Stocks
- CN Stock
- Quotes Condor Resources Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
