|
Delayed
Toronto S.E.
16:22:56 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | 0.00% |
|
-10.34% | -16.13% |
| 08-31 | Condor Resources Receives Environmental Permit for Drilling At Pucamayo Project | CI |
| 08-31 | IMetal Resources Appoints Robert Scott as CFO and Paul Larkin as an Independent Director | MT |
Stock exchange
Toronto S.E.
CN 0.1300 $
0.00%
195
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CN | 0.1300CAD | 0.00% | 195 $ | ||
OTC Markets
| CNRIF | 0.0210USD | -80.37% | 73.5 $ | |
|
Tradegate
| KD4 | 0.0835EUR | -2.34% | 0 € |
Quotes 5-day view: Condor Resources Inc.
Delayed Quote Toronto S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1350 | CA$0.1300 | CA$0.1300 | CA$0.1300 | CA$0.1300 |
| Volume | 30,500 | 30,577 | 50,000 | 3,545 | 1,500 |
| Change | -6.90% | -3.70% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.1350 | CA$0.1350 | CA$0.1350 | CA$0.1300 | CA$0.1300 |
| High | CA$0.1450 | CA$0.1350 | CA$0.1350 | CA$0.1300 | CA$0.1300 |
| Low | CA$0.1350 | CA$0.1300 | CA$0.1250 | CA$0.1300 | CA$0.1300 |
Performance
| 1 week | -10.34% | ||
| Current month | -13.33% | ||
| 1 month | -18.75% | ||
| 3 months | -10.34% | ||
| 6 months | -25.71% | ||
| Current year | -16.13% | ||
| 1 year | -18.75% | ||
| 3 years | -74.51% | ||
| 5 years | -36.59% | ||
| 10 years | +73.33% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
19,018
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
2,472.34
Avg. Volume 20 sessions USD
1,760.55
Record volume 1
8,711,086
Record volume 2
6,125,526
Record volume 3
5,252,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,751,612
Market Cap (USD)
14,041,796
Net sales ()
-
Free-Float
85.6%
Free-Float capitalization (CAD)
16,908,200
Free-Float capitalization (USD)
12,020,360
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.131
Moving average 20 days
0.1393
Moving average 50 days
0.151
Moving average 100 days
0.1542
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+16.15%
Price spread / (MMA100)
+18.62%
RSI 9 days
47.92
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.34% | -18.75% | -74.51% | 14.04M | |
| -2.41% | -1.50% | +31.30% | +31.76% | 209B | |
| -2.72% | -7.03% | +21.03% | +28.82% | 149B | |
| +0.49% | +0.29% | +62.58% | +224.40% | 102B | |
| -2.41% | -5.98% | +58.66% | +25.89% | 86.9B | |
| -4.93% | -6.83% | -12.18% | +44.07% | 60.85B | |
| -4.48% | -10.20% | +29.52% | +58.07% | 55.11B | |
| -2.62% | -4.43% | +46.80% | +63.37% | 30.74B | |
| -4.62% | -5.77% | +20.91% | +378.32% | 25.98B | |
| -1.63% | -2.61% | +7.07% | +70.13% | 23.5B | |
| Average | -2.55% | -4.06% | +24.70% | +85.03% | 74.25B | |
| Weighted average by Cap. | -2.50% | -3.80% | +32.54% | +74.45% |
Historical Quotes: Condor Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.12 | | 0.24 |
| 3 years | 0.09 | | 0.57 |
| 5 years | 0.08 | | 0.57 |
| 10 years | 0 | | 0.57 |
Monthly variations
Annual variations
| 2026 | -16.13% | ||
| 2025 | +6.90% | ||
| 2024 | -65.48% | ||
| 2023 | +320.00% | ||
| 2022 | -31.03% | ||
| 2021 | -34.09% | ||
| 2020 | +388.89% | ||
| 2019 | -25.00% | ||
| 2018 | -36.84% | ||
| 2017 | +11.76% | ||
| 2016 | +183.33% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -21.05% | ||
| 2012 | -72.86% | ||
| 2011 | -45.31% | ||
| 2010 | +276.47% | ||
| 2009 | +161.54% | ||
| 2008 | -95.75% | ||
| 2007 | +178.18% | ||
| 2006 | -19.12% |
- Stock Market
- Stocks
- CN Stock
- Quotes Condor Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
