|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | +6.67% |
|
+14.29% | +3.23% |
| 07-30 | Condor Resources Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 06-29 | Condor Resources Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Quotes 5-day view: Condor Resources Inc.
Delayed Quote Toronto S.E.
| 28/07/2026 | 29/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1350 | CA$0.1400 | CA$0.1300 | CA$0.1500 | CA$0.1600 |
| Volume | 14,000 | 12,579 | 1,667 | 2,000 | 57,020 |
| Change | - | +3.70% | -7.14% | +15.38% | +6.67% |
| Opening | CA$0.1350 | CA$0.1300 | CA$0.1300 | CA$0.1500 | CA$0.1450 |
| High | CA$0.1350 | CA$0.1400 | CA$0.1300 | CA$0.1500 | CA$0.1600 |
| Low | CA$0.1350 | CA$0.1300 | CA$0.1300 | CA$0.1500 | CA$0.1450 |
Performance
| 1 day | +6.67% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +18.52% | ||
| 3 months | -13.51% | ||
| 6 months | +14.29% | ||
| Current year | +3.23% | ||
| 1 year | +33.33% | ||
| 3 years | -65.22% | ||
| 5 years | -15.79% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
57,020
Estimated daily volume
57,020
Avg. Volume 20 sessions
9,072
Daily volume ratio
6.29
Avg. Volume 20 sessions CAD
1,451.52
Avg. Volume 20 sessions USD
1,040.59
Record volume 1
8,711,086
Record volume 2
6,125,526
Record volume 3
5,252,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,144,755
Market Cap (USD)
17,323,467
Net sales ()
-
Free-Float
85.6 %
Free-Float capitalization (CAD)
20,668,913
Free-Float capitalization (USD)
14,829,607
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1467
Moving average 20 days
0.114
Moving average 50 days
0.1294
Moving average 100 days
0.1607
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-28.75%
Price spread / (MMA50)
-19.13%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
53.48
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | +14.29% | +33.33% | -65.22% | 17.32M | |
| +0.24% | +6.46% | +57.82% | +37.49% | 225B | |
| +0.95% | +5.49% | +67.18% | +50.26% | 172B | |
| -1.15% | +3.22% | +83.17% | +157.40% | 99.41B | |
| -1.59% | +3.34% | +95.61% | +20.25% | 89.37B | |
| +1.43% | +6.80% | +15.80% | +40.26% | 62.5B | |
| +1.16% | +7.94% | +89.27% | +57.96% | 57.31B | |
| -0.01% | +5.96% | +108.33% | +65.27% | 32.43B | |
| +4.60% | +13.56% | +73.05% | +412.89% | 27.14B | |
| +1.85% | +12.37% | +43.11% | +88.85% | 26.17B | |
| Average | +1.45% | +8.31% | +66.67% | +86.54% | 79.08B | |
| Weighted average by Cap. | +0.32% | +6.33% | +68.38% | +70.82% |
Historical Quotes: Condor Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.16 |
| 1 month | 0.12 | | 0.17 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.11 | | 0.24 |
| 3 years | 0.09 | | 0.57 |
| 5 years | 0.08 | | 0.57 |
| 10 years | 0 | | 0.57 |
Monthly variations
Annual variations
| 2026 | +3.23% | ||
| 2025 | +6.90% | ||
| 2024 | -65.48% | ||
| 2023 | +320.00% | ||
| 2022 | -31.03% | ||
| 2021 | -34.09% | ||
| 2020 | +388.89% | ||
| 2019 | -25.00% | ||
| 2018 | -36.84% | ||
| 2017 | +11.76% | ||
| 2016 | +183.33% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -21.05% | ||
| 2012 | -72.86% | ||
| 2011 | -45.31% | ||
| 2010 | +276.47% | ||
| 2009 | +161.54% | ||
| 2008 | -95.75% | ||
| 2007 | +178.18% | ||
| 2006 | -19.12% |
- Stock Market
- Stocks
- CN Stock
- Quotes Condor Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
