CONDOR RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | 0.00% |
|
0.00% | -61.90% |
| 04-15 | Condor Resources Inc. Announces Executive Changes | CI |
| 04-15 | Condor Resources Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.14 $ | 0.16 $ | 0.16 $ | 0.16 $ |
| Volume | 38 635 | 1 000 | 45 379 | 4 500 | 27 000 |
| Change | 0.00% | -12.50% | +14.29% | 0.00% | 0.00% |
| Opening | 0.15 | 0.14 | 0.16 | 0.16 | 0.15 |
| High | 0.16 | 0.14 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.14 | 0.15 | 0.16 | 0.15 |
Performance
| Current month | -15.79% | ||
| 1 month | +3.23% | ||
| 3 months | -60.00% | ||
| 6 months | -67.35% | ||
| Current year | -61.90% | ||
| 1 year | -13.51% | ||
| 3 years | -17.95% | ||
| 5 years | +255.56% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
90 959
Avg. Volume 20 sessions
41 651
Daily volume ratio
2.18
Avg. Volume 20 sessions CAD
6 664.16
Avg. Volume 20 sessions USD
4 881.03
Record volume 1
8 711 086
Record volume 2
6 125 526
Record volume 3
5 252 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 498 118
Capitalization (USD)
16 498 118
Net sales ()
0
Free-Float
86.11 %
Free-Float capitalization (CAD)
14 206 109
Free-Float capitalization (USD)
14 206 109
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.16
1 month
0.130.19
Current year
0.110.52
1 year
0.110.57
3 years
0.080.57
5 years
0.000.57
10 years
0.000.57
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.29
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
+81.19%
STIM
RSI 9 days
19.77
RSI 14 days
24.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -61.90% | -13.51% | 16.5M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.10% | +1.28% | -6.62% | +10.99% | 117B | ||
| +0.45% | -0.65% | -0.06% | +2.45% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.00% | +26.64% | +38.82% | +15.40% | 39.93B | ||
| +1.48% | +11.36% | +24.92% | +13.50% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +0.17% | +7.04% | +58.52% | +69.47% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -0.55% | +2.15% | +48.80% | +53.62% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.49% | +3.26% | +14.46% | +17.82% | ||
| Weighted average by Cap. | +0.76% | +1.82% | +6.31% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc1c75dd.6Aq1AAI6R7eoef0m36IU-q_73UNbldyZovs1udo34P4.gzrPTWRZKPLqELVBq-RMnpzNiBttzIvMwKQGzuN2o7CKP_xrcUB0_uQ2kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:17 | 0.16 | 6,500 | 27,000 |
| 16:08:55 | 0.16 | 500 | 20,500 |
| 16:08:55 | 0.16 | 1,000 | 20,000 |
| 16:08:55 | 0.16 | 9,000 | 19,000 |
Monthly variations
Annual change
| 2024 | -61.90% | ||
| 2023 | +320.00% | ||
| 2022 | -31.03% | ||
| 2021 | -34.09% | ||
| 2020 | +388.89% | ||
| 2019 | -25.00% | ||
| 2018 | -36.84% | ||
| 2017 | +11.76% | ||
| 2016 | +183.33% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -21.05% | ||
| 2012 | -72.86% | ||
| 2011 | -45.31% | ||
| 2010 | +276.47% | ||
| 2009 | +161.54% | ||
| 2008 | -95.75% | ||
| 2007 | +178.18% | ||
| 2006 | -19.12% |
- Stock Market
- Equities
- CN Stock
- Quotes Condor Resources Inc.
