Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.95 CAD | +7.73% | +1.56% | +42.34% |
12:36pm | Condor Energies Swings to Profit in Q1, Sales Rise | MT |
03-25 | Condor Energies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 1.86 $ | 1.9 $ | 1.94 $ | 1.81 $ | 1.95 $ |
Volume | 27 907 | 31 913 | 36 813 | 30 306 | 126 983 |
Change | -3.12% | +2.15% | +2.11% | -6.70% | +7.73% |
Opening | 1.97 | 1.86 | 2.00 | 1.93 | 2.06 |
High | 2.04 | 1.92 | 2.14 | 1.95 | 2.06 |
Low | 1.83 | 1.71 | 1.80 | 1.80 | 1.94 |
Performance
1 day | +7.73% | ||
1 week | +1.56% | ||
Current month | +2.09% | ||
1 month | +4.84% | ||
3 months | -15.22% | ||
6 months | +52.34% | ||
Current year | +42.34% | ||
1 year | +387.50% | ||
3 years | +353.49% | ||
5 years | +747.83% | ||
10 years | -32.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.73% | +1.56% | +42.34% | +387.50% | 75.31M | ||
-0.35% | -2.81% | +7.80% | +4.75% | 300B | ||
-0.80% | -2.89% | +3.23% | +22.18% | 141B | ||
-1.13% | -2.52% | +48.62% | +50.00% | 123B | ||
-0.49% | -2.99% | +18.55% | +38.41% | 81.24B | ||
-0.63% | -1.78% | +6.02% | +19.14% | 74.19B | ||
-0.95% | -2.23% | +5.18% | +8.02% | 56.2B | ||
-0.32% | -2.29% | +8.41% | +20.12% | 48.13B | ||
+0.04% | +0.14% | -10.11% | -17.69% | 35.42B | ||
-0.86% | -4.20% | +25.84% | +56.30% | 35.09B | ||
-0.80% | -3.09% | +8.79% | +6.83% | 31.45B | ||
-1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
+0.67% | -1.77% | +9.66% | +12.93% | 20.7B | ||
-1.65% | +0.66% | +23.34% | +60.45% | 19.41B | ||
+0.17% | +2.60% | +6.21% | +17.95% | 18.07B | ||
+0.38% | -2.15% | +10.62% | +16.34% | 16.99B | ||
Average | -0.04% | -0.67% | +13.26% | +44.54% | ||
Weighted average by Cap. | -0.60% | -0.72% | +12.82% | +20.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:16:53 | 1.95 | 300 | 126,900 |
19:05:46 | 1.95 | 4,000 | 126,600 |
18:07:17 | 1.96 | 100 | 122,600 |
18:07:08 | 1.98 | 100 | 122,500 |
18:06:44 | 1.96 | 100 | 122,400 |
17:58:35 | 1.96 | 900 | 122,300 |
17:58:35 | 1.97 | 600 | 121,400 |
17:58:35 | 1.98 | 100 | 120,800 |
17:34:44 | 1.97 | 800 | 120,700 |
17:34:44 | 1.98 | 200 | 119,900 |
Monthly variations
Annual change
2024 | +32.12% | ||
2023 | +270.27% | ||
2022 | -26.00% | ||
2021 | +3.09% | ||
2020 | -28.68% | ||
2019 | +353.33% | ||
2018 | -77.61% | ||
2017 | -63.78% | ||
2016 | +131.25% | ||
2015 | -56.76% | ||
2014 | -51.95% | ||
2013 | +10.00% | ||
2012 | -36.36% | ||
2011 | -64.52% |
- Stock Market
- Equities
- CDR Stock
- Quotes Condor Energies Inc.