|
Market Closed -
Philippines S.E.
04:23:56 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.80 PHP | +0.37% |
|
0.00% | -20.59% |
Stock exchange
Philippines S.E.
CIC 10.80 ₱
+0.37%
7.56K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIC | 10.80PHP | +0.37% | 7.56K ₱ |
Quotes 5-day view: Concepcion Industrial Corporation
Delayed Quote Philippines S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱10.82 | ₱10.74 | ₱10.80 | ₱10.76 | ₱10.80 |
| Volume | 17,400 | 11,200 | 27,600 | 2,900 | 700 |
| Change | +0.19% | -0.74% | +0.56% | -0.37% | +0.37% |
| Opening | ₱10.54 | ₱10.82 | ₱10.62 | ₱10.78 | ₱10.76 |
| High | ₱10.84 | ₱10.90 | ₱10.80 | ₱10.78 | ₱10.80 |
| Low | ₱10.54 | ₱10.74 | ₱10.62 | ₱10.70 | ₱10.76 |
Performance
| 1 day | +0.37% | ||
| Current month | +0.56% | ||
| 3 months | -14.96% | ||
| 6 months | -19.76% | ||
| Current year | -20.59% | ||
| 1 year | -20.82% | ||
| 3 years | -27.22% | ||
| 5 years | -49.06% | ||
| 10 years | -78.38% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
8,087
Daily volume ratio
0.09
Avg. Volume 20 sessions PHP
87,339.6
Avg. Volume 20 sessions USD
1,394.64
Record volume 1
10,264,488
Record volume 2
6,956,160
Record volume 3
4,102,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
4,242,512,046
Market Cap (USD)
67,739,295
Net sales (PHP)
18,546,066,000
Net sales (USD)
296,121,124
Number of employees
1,468
Sales / Employee (PHP)
12,633,560
Sales / Employee (USD)
201,717
Free-Float
24.45%
Free-Float capitalization (PHP)
1,032,855,150
Free-Float capitalization (USD)
16,491,380
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.74
Moving average 50 days
11
Moving average 100 days
11.82
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
48.84
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | 0.00% | -20.82% | -27.22% | 67.74M | |
| -0.40% | -1.24% | +14.01% | +107.92% | 239B | |
| +1.50% | -0.30% | -27.58% | +43.38% | 203B | |
| -9.97% | -6.09% | +9.25% | +76.98% | 192B | |
| -0.80% | +0.28% | +15.84% | +112.91% | 169B | |
| +6.37% | +4.97% | +112.85% | +493.20% | 154B | |
| +1.48% | +4.14% | +11.00% | +134.42% | 102B | |
| +0.57% | +3.93% | +58.31% | +564.27% | 97.09B | |
| +1.53% | +2.32% | +48.88% | +211.76% | 96.97B | |
| +0.39% | +5.35% | +44.18% | +205.57% | 94.64B | |
| Average | +0.07% | +0.97% | +26.59% | +192.32% | 134.78B | |
| Weighted average by Cap. | -0.37% | +0.26% | +26.15% | +187.55% |
Historical Quotes: Concepcion Industrial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c95df11.pqZj9b8UyI3rOmQueUIIWyeD78OU4m-S1S5i1DXTUL4.5PMbs5J78OuHC1xBPzJ6Yhf5oPb7hC2jkhkEuwSUMofc_ybGiybx_95wJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:23:56 | 10.80 | 100 | 700 |
| 03:32:31 | 10.80 | 100 | 600 |
| 02:32:30 | 10.76 | 100 | 500 |
| 02:32:30 | 10.76 | 300 | 400 |
Price Extremes
| 1 week | 10.62 |  | 10.9 |
| 1 month | 10.5 | | 11.14 |
| Current year | 10.5 | | 15 |
| 1 year | 10.5 | | 15 |
| 3 years | 10.5 | | 16.2 |
| 5 years | 10.5 | | 23 |
| 10 years | 10.5 | | 80 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | +1.64% | ||
| 2024 | -7.72% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | 0.00% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Stocks
- CIC Stock
- Quotes Concepcion Industrial Corporation
Select your edition
All financial news and data tailored to specific country editions
