|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.58 PHP | 0.00% |
|
-0.16% | -7.50% |
Quotes 5-day view: Concepcion Industrial Corporation
Delayed Quote Philippines S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱12.50 | ₱12.50 | ₱12.50 | ₱12.58 | ₱12.58 |
| Volume | 5,100 | 800 | 5,800 | 5,300 | 1,800 |
| Change | -0.79% | 0.00% | 0.00% | +0.64% | 0.00% |
| Opening | ₱12.60 | ₱12.58 | ₱12.60 | ₱12.42 | ₱12.58 |
| High | ₱12.60 | ₱12.62 | ₱12.60 | ₱12.68 | ₱12.58 |
| Low | ₱12.50 | ₱12.50 | ₱12.50 | ₱12.42 | ₱12.58 |
Performance
| 1 week | -0.16% | ||
| 1 month | -2.48% | ||
| 3 months | -5.41% | ||
| 6 months | -7.09% | ||
| Current year | -7.50% | ||
| 1 year | -17.35% | ||
| 3 years | -16.13% | ||
| 5 years | -41.49% | ||
| 10 years | -67.85% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
4,823
Daily volume ratio
0.37
Avg. Volume 20 sessions PHP
60,673.34
Avg. Volume 20 sessions USD
990.13
Record volume 1
10,264,488
Record volume 2
6,956,160
Record volume 3
4,102,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
4,952,191,987
Market Cap (USD)
80,825,722
Net sales (PHP)
18,546,066,000
Net sales (USD)
302,694,075
Number of employees
2
Sales / Employee (PHP)
9,273,033,000
Sales / Employee (USD)
151,347,038
Free-Float
25.59 %
Free-Float capitalization (PHP)
1,281,212,748
Free-Float capitalization (USD)
20,910,931
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.54
Moving average 20 days
12.58
Moving average 50 days
12.85
Moving average 100 days
13.06
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
48.16
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.16% | -17.35% | -16.13% | 80.83M | |
| -3.71% | -0.76% | +13.67% | +161.58% | 111B | |
| -3.43% | -4.51% | +35.50% | +114.42% | 88.77B | |
| -1.90% | +3.70% | +2.64% | +53.22% | 63.12B | |
| +0.84% | +0.67% | +48.32% | -15.81% | 41.07B | |
| -0.92% | +5.63% | +0.30% | +79.76% | 19.86B | |
| +0.06% | +4.04% | -4.89% | +13.81% | 16.41B | |
| -0.95% | -2.76% | +82.73% | +107.77% | 10.92B | |
| +0.53% | +4.70% | -4.98% | -13.39% | 8.43B | |
| -2.11% | +1.94% | -7.68% | -63.16% | 7.68B | |
| Average | -1.17% | +2.45% | +14.83% | +42.21% | 36.76B | |
| Weighted average by Cap. | -2.29% | +2.23% | +20.54% | +90.42% |
Historical Quotes: Concepcion Industrial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e11ba23c86782710c4199ab3eb1380fb.n_7fWTgekeTMU0mGhhBQEVVA2hotXQ8yg0fia9D489M.76GHCFlZw7C7BwHKsWMjWj547WNDEmBdsTG0GZSRvJnPv70ebXvYsvsAeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:31 | 12.58 | 1,000 | 1,800 |
| 07:24:41 | 12.58 | 200 | 800 |
| 04:38:36 | 12.58 | 300 | 600 |
Course Extremes
| 1 week | 12.42 |  | 12.68 |
| 1 month | 12.36 | | 12.92 |
| Current year | 12.36 | | 15 |
| 1 year | 12.36 | | 15.46 |
| 3 years | 11 | | 17.68 |
| 5 years | 10.68 | | 24.35 |
| 10 years | 10.68 | | 80 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | +1.64% | ||
| 2024 | -7.72% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | 0.00% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Stocks
- CIC Stock
- Quotes Concepcion Industrial Corporation
Select your edition
All financial news and data tailored to specific country editions
