|
Market Closed -
Philippines S.E.
04:27:33 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.16 PHP | +4.10% |
|
-1.24% | -17.94% |
Stock exchange
Philippines S.E.
CIC 11.16 ₱
+4.10%
741K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIC | 11.16PHP | +4.10% | 741K ₱ |
Quotes 5-day view: Concepcion Industrial Corporation
Delayed Quote Philippines S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱11.28 | ₱10.70 | ₱10.80 | ₱10.72 | ₱11.16 |
| Volume | 1,100 | 299,000 | 306,000 | 14,000 | 66,400 |
| Change | -0.18% | -5.14% | +0.93% | -0.74% | +4.10% |
| Opening | ₱11.30 | ₱10.88 | ₱10.80 | ₱10.80 | ₱10.72 |
| High | ₱11.30 | ₱11.06 | ₱11.00 | ₱11.16 | ₱11.16 |
| Low | ₱10.90 | ₱10.70 | ₱10.68 | ₱10.60 | ₱10.60 |
Performance
| 1 day | +4.10% | ||
| 1 week | -1.24% | ||
| Current month | -0.36% | ||
| 1 month | -11.43% | ||
| 3 months | -12.81% | ||
| 6 months | -15.84% | ||
| Current year | -17.94% | ||
| 1 year | -20.29% | ||
| 3 years | -30.16% | ||
| 5 years | -46.60% | ||
| 10 years | -76.71% |
Volumes
marketsDaily volume
66,400
Estimated daily volume
66,400
Avg. Volume 20 sessions
111,600
Daily volume ratio
0.59
Avg. Volume 20 sessions PHP
1,245,456
Avg. Volume 20 sessions USD
20,183.86
Record volume 1
10,264,488
Record volume 2
6,956,160
Record volume 3
4,102,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
4,217,256,512
Market Cap (USD)
68,384,247
Net sales (PHP)
18,546,066,000
Net sales (USD)
300,730,760
Number of employees
1,468
Sales / Employee (PHP)
12,633,560
Sales / Employee (USD)
204,857
Free-Float
25.59 %
Free-Float capitalization (PHP)
1,091,076,181
Free-Float capitalization (USD)
17,692,171
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.96
Moving average 20 days
11.16
Moving average 50 days
12.03
Moving average 100 days
12.52
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
31.38
RSI 14 days
32.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.10% | -1.24% | -20.29% | -30.16% | 68.38M | |
| +0.09% | -2.02% | +8.19% | +124.11% | 99.66B | |
| -1.13% | -5.29% | +33.24% | +142.21% | 86.61B | |
| -2.28% | -4.41% | -11.05% | +6.71% | 49.43B | |
| -0.12% | -2.89% | +6.93% | -13.75% | 36.49B | |
| -2.70% | -5.52% | -31.93% | +7.66% | 13.79B | |
| -2.81% | -4.17% | -26.33% | -14.04% | 11.98B | |
| +1.17% | +11.95% | +0.33% | -48.08% | 8.93B | |
| -0.99% | +1.88% | -14.52% | -11.10% | 8.52B | |
| +0.76% | +3.37% | -22.31% | +9.09% | 7B | |
| Average | -0.30% | -1.51% | -7.77% | +17.26% | 32.25B | |
| Weighted average by Cap. | -0.82% | -4.15% | +7.34% | +74.39% |
Historical Quotes: Concepcion Industrial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7e4ebfd032828.rb9WncFLr9f8Rwp3RRavdpC1a3_EUKkuPom8Nn7mWN8.3_Ewrokz-p_OAzo6NEL1O9jaJzSoPNNfeu3zXySOE-3a_BXR9C7Hmr8OSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:27:33 | 11.16 | 100 | 66,400 |
| 04:26:08 | 10.72 | 100 | 66,300 |
| 04:01:40 | 10.72 | 600 | 66,200 |
| 03:21:41 | 10.60 | 6,300 | 65,600 |
| 03:21:41 | 10.60 | 100 | 59,300 |
| 03:15:05 | 10.60 | 49,900 | 59,200 |
| 03:15:05 | 10.60 | 1,000 | 9,300 |
| 03:15:05 | 10.60 | 5,000 | 8,300 |
| 03:15:05 | 10.60 | 1,000 | 3,300 |
| 03:15:05 | 10.60 | 600 | 2,300 |
Course Extremes
| 1 week | 10.6 |  | 11.16 |
| 1 month | 10.6 | | 12.6 |
| Current year | 10.6 | | 15 |
| 1 year | 10.6 | | 15 |
| 3 years | 10.6 | | 16.2 |
| 5 years | 10.6 | | 24.35 |
| 10 years | 10.6 | | 80 |
Monthly variations
Annual variations
| 2026 | -17.94% | ||
| 2025 | +1.64% | ||
| 2024 | -7.72% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | 0.00% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Stocks
- CIC Stock
- Quotes Concepcion Industrial Corporation
Select your edition
All financial news and data tailored to specific country editions
