Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.01 USD | -0.85% | -0.33% | -43.99% |
03-28 | North American Morning Briefing : Stocks Set for -2- | DJ |
03-27 | BofA Securities Downgrades Concentrix to Underperform From Neutral | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 56.64 $ | 56.73 $ | 55.48 $ | 55.01 $ |
Volume | 388 488 | 339 370 | 448 471 | 331 745 |
Change | +2.61% | +0.16% | -2.20% | -0.85% |
Opening | 55.12 | 56.09 | 56.05 | 55.24 |
High | 56.88 | 56.92 | 56.48 | 55.84 |
Low | 55.09 | 55.72 | 54.54 | 54.77 |
Performance
1 day | -0.85% | ||
1 week | -0.33% | ||
Current month | -16.93% | ||
1 month | -15.63% | ||
3 months | -39.60% | ||
6 months | -24.22% | ||
Current year | -43.99% | ||
1 year | -43.14% | ||
3 years | -65.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -0.33% | -43.99% | -43.14% | 3.63B | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
+19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
Average | +1.09% | +1.45% | +0.09% | +3.26% | ||
Weighted average by Cap. | +0.68% | +1.10% | +6.91% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:45:19 | 55.04 | 135 | 101,111 |
20:45:13 | 55.01 | 100 | 100,976 |
20:44:27 | 55.02 | 100 | 100,876 |
20:44:27 | 55.02 | 100 | 100,776 |
20:44:27 | 55.02 | 100 | 100,676 |
20:44:27 | 55.02 | 100 | 100,576 |
20:44:27 | 55.03 | 100 | 100,476 |
20:44:13 | 55.02 | 107 | 100,376 |
20:43:52 | 55.04 | 100 | 100,269 |
20:43:50 | 55.04 | 100 | 100,169 |
Monthly variations
Annual change
2024 | -43.99% | ||
2023 | -26.25% | ||
2022 | -25.45% | ||
2021 | +80.97% | ||
2020 | +23.38% |
- Stock Market
- Equities
- CNXC Stock
- Quotes Concentrix Corporation