Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
190.8 SEK | +1.27% | +0.42% | +6.24% |
04-18 | Concentric AB Approves Election of Frida Norrbom Sams and Mark Williamson as Board Members | CI |
04-18 | Concentric AB Approves Dividend, Payable on April 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 185 kr | 188.8 kr | 188.4 kr | 190.8 kr |
Volume | 70 051 | 14 368 | 110 662 | 3 256 |
Change | -4.84% | +2.05% | -0.21% | +1.27% |
Opening | 196.40 | 185.40 | 188.80 | 188.40 |
High | 196.40 | 189.80 | 193.60 | 191.40 |
Low | 185.00 | 185.40 | 185.40 | 187.00 |
Performance
1 day | +1.27% | ||
1 week | +0.42% | ||
Current month | -0.31% | ||
1 month | -0.31% | ||
3 months | +11.71% | ||
6 months | +25.69% | ||
Current year | +6.24% | ||
1 year | -11.46% | ||
3 years | +1.92% | ||
5 years | +25.03% | ||
10 years | +102.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | +0.42% | +6.24% | -11.46% | 645M | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
-0.36% | -1.35% | +17.86% | +67.13% | 69.97B | ||
-0.43% | +2.59% | +20.14% | +62.96% | 37.66B | ||
+0.20% | +0.18% | +14.52% | +26.12% | 31.6B | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
+0.23% | -6.52% | +2.46% | +19.58% | 26.5B | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
-0.81% | +3.23% | +15.63% | +21.68% | 24.64B | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
-0.08% | -1.33% | -7.31% | +3.21% | 14.13B | ||
+0.55% | +1.28% | -6.32% | +6.44% | 14.06B | ||
-0.03% | +0.76% | +8.75% | +36.14% | 13.13B | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
+1.01% | +1.91% | +41.15% | +118.88% | 10.85B | ||
Average | +0.27% | +2.41% | +12.96% | +31.90% | ||
Weighted average by Cap. | +0.10% | +3.00% | +13.48% | +35.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:45 | 190.8 | 12 | 3,065 |
11:59:45 | 190.8 | 19 | 3,053 |
11:59:45 | 190.8 | 32 | 3,034 |
11:59:45 | 190.8 | 18 | 3,002 |
11:59:45 | 190.8 | 154 | 2,984 |
11:59:45 | 190.8 | 27 | 2,830 |
11:59:45 | 190.8 | 2 | 2,803 |
11:59:45 | 190.8 | 72 | 2,801 |
11:59:45 | 190.8 | 66 | 2,729 |
11:59:45 | 190.8 | 119 | 2,663 |
Monthly variations
Annual change
2024 | +6.24% | ||
2023 | -7.99% | ||
2022 | -30.53% | ||
2021 | +53.38% | ||
2020 | +15.22% | ||
2019 | +32.72% | ||
2018 | -20.66% | ||
2017 | +32.75% | ||
2016 | +6.31% | ||
2015 | +15.05% | ||
2014 | +27.84% | ||
2013 | +29.91% | ||
2012 | +40.35% | ||
2011 | +10.22% |
- Stock Market
- Equities
- COIC Stock
- Quotes Concentric AB