|
End-of-day quote
New Zealand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 0.8000 NZD | +4.58% |
|
+3.90% | +55.34% |
| 09-10 | NZX Biggest Gainers | MT |
| 09-03 | NZX Biggest Gainers | MT |
Stock exchange
New Zealand S.E.
CVT 0.8000 $
+4.58%
34.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVT | 0.8000NZD | +4.58% | 34.48K $ |
Quotes 5-day view: Comvita Limited
End-of-day quote New Zealand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$0.7800 | NZ$0.7500 | NZ$0.7850 | NZ$0.7650 | NZ$0.8000 |
| Volume | 5,495 | 23,455 | 2,273 | 8,906 | 43,097 |
| Change | +1.30% | -3.85% | +4.67% | -2.55% | +4.58% |
| Opening | NZ$0.7750 | NZ$0.7600 | NZ$0.7500 | NZ$0.7650 | NZ$0.7600 |
| High | NZ$0.7850 | NZ$0.7600 | NZ$0.7850 | NZ$0.8000 | NZ$0.8000 |
| Low | NZ$0.7650 | NZ$0.7450 | NZ$0.7500 | NZ$0.7650 | NZ$0.7500 |
Performance
| 1 day | +4.58% | ||
| 1 week | +3.90% | ||
| Current month | -3.61% | ||
| 1 month | -2.44% | ||
| 3 months | +11.11% | ||
| 6 months | +15.11% | ||
| Current year | +55.34% | ||
| 1 year | +4.58% | ||
| 3 years | -75.23% | ||
| 5 years | -77.72% | ||
| 10 years | -93.01% |
Volumes
marketsDaily volume
43,097
Avg. Volume 20 sessions
22,653
Avg. Volume 20 sessions NZD
18,122.4
Avg. Volume 20 sessions USD
10,255.1
Record volume 1
13,037,380
Record volume 2
2,438,987
Record volume 3
2,072,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
99,231,300
Market Cap (USD)
56,212,145
Net sales (NZD)
212,964,000
Net sales (USD)
120,638,985
Number of employees
395
Sales / Employee (NZD)
539,149
Sales / Employee (USD)
305,415
Free-Float
47.24%
Free-Float capitalization (NZD)
46,879,821
Free-Float capitalization (USD)
26,556,291
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.79
Moving average 50 days
0.78
Moving average 100 days
0.74
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-7.50%
RSI 9 days
54.59
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.58% | +3.90% | +4.58% | -75.23% | 56.21M | |
| -0.22% | -0.13% | +8.24% | -25.17% | 240B | |
| -0.12% | +0.02% | -5.02% | -13.27% | 76.9B | |
| -0.92% | +0.95% | +82.76% | +536.00% | 44.24B | |
| -0.10% | -1.26% | -18.52% | +15.65% | 43.66B | |
| -0.91% | -3.60% | +32.64% | +5.71% | 39.1B | |
| -1.18% | -2.08% | -12.60% | -18.54% | 33.43B | |
| -0.30% | -0.86% | +18.00% | +71.93% | 30.64B | |
| -0.30% | -3.32% | -9.56% | -30.19% | 28.02B | |
| -1.35% | -3.75% | +15.83% | +19.57% | 27.46B | |
| Average | -0.10% | -0.38% | +11.64% | +48.64% | 56.3B | |
| Weighted average by Cap. | -0.43% | -0.07% | +10.68% | +33.47% |
Historical Quotes: Comvita Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.74 |  | 0.8 |
| 1 month | 0.74 | | 0.84 |
| Current year | 0.5 | | 0.84 |
| 1 year | 0.43 | | 0.84 |
| 3 years | 0.43 | | 3.27 |
| 5 years | 0.43 | | 3.8 |
| 10 years | 0.43 | | 11.3 |
Monthly variations
Annual variations
| 2026 | +55.34% | ||
| 2025 | -34.81% | ||
| 2024 | -65.65% | ||
| 2023 | -30.30% | ||
| 2022 | -7.30% | ||
| 2021 | +13.02% | ||
| 2020 | -2.48% | ||
| 2019 | -33.40% | ||
| 2018 | -41.64% | ||
| 2017 | +3.49% | ||
| 2016 | -4.40% | ||
| 2015 | +127.03% | ||
| 2014 | +1.93% | ||
| 2013 | -2.42% | ||
| 2012 | +55.00% | ||
| 2011 | +62.16% | ||
| 2010 | +4.23% | ||
| 2009 | +23.48% | ||
| 2008 | -57.41% | ||
| 2007 | -28.95% | ||
| 2006 | +65.22% | ||
| 2005 | +9.52% | ||
| 2004 | -6.25% | ||
| 2003 | +1.82% |
- Stock Market
- Stocks
- CVT Stock
- Quotes Comvita Limited
Select your edition
All financial news and data tailored to specific country editions
