Quotes Comstock Resources, Inc.

Stocks

CRK

US2057683029

Oil & Gas Exploration and Production

Market Closed - NYSE 21:00:03 05/10/2026 BST			5-day change	1st Jan Change
13.06 ^USD	+2.19%		-0.46%	-43.66%

09-28	Comstock Resources, Inc. and SOCAR Announce Signing Of Framework Agreement For $1.65 Billion Strategic Partnership	CI
09-28	Comstock, Azerbaijan's Socar Sign Framework Agreement for $1.65 Billion Investment in Haynesville Shale	MT

Stock exchange

NYSE CRK 13.06 $ +2.19% 38.17M $

Markets		Price	Change	Volumes
NYSE	CRK	13.06USD	+2.19%	38.17M $
CBOE	CRK	13.09USD	+2.43%	1.7M $
Boerse Muenchen	CX91	11.63EUR	+1.97%	174.45 €
Tradegate	CX91	11.66EUR	+2.69%	116.6 €
Deutsche Boerse AG	CX91	11.56EUR	+1.94%	0 €
Börse Stuttgart	CX91	11.62EUR	+2.33%	0 €

Quotes 5-day view: Comstock Resources, Inc.

Delayed Quote NYSE

Comstock Resources, Inc.(CRK) : Historical Chart (5-day)

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	Today
Last	US$12.51	US$12.32	US$12.84	US$12.78	US$13.06
Volume	3,360,545	2,067,817	2,401,075	2,100,860	2,916,769
Change	-1.42%	-1.52%	+4.22%	-0.47%	+2.19%
Opening	US$12.50	US$12.60	US$12.30	US$12.77	US$12.73
High	US$12.90	US$12.70	US$13.00	US$13.07	US$13.17
Low	US$12.35	US$12.31	US$12.21	US$12.67	US$12.49

Performance

1 day	+2.19%
1 week	-0.46%
Current month	+6.01%
1 month	-14.42%
3 months	-11.04%
6 months	-33.16%
Current year	-43.66%
1 year	-39.06%
3 years	+26.55%
5 years	+23.56%

Volumes

markets

Daily volume

2,922,389

Estimated daily volume

2,922,389

Avg. Volume 20 sessions

2,627,936

Daily volume ratio

1.11

Avg. Volume 20 sessions USD

34,320,844.16

Record volume 1

28,759,260

Record volume 2

18,661,220

Record volume 3

16,211,620

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (USD)

3,752,470,603

Net sales (USD)

2,220,289,000

Number of employees

252

Sales / Employee (USD)

8,810,671

Free-Float

26.75%

Free-Float capitalization (USD)

1,003,705,965

Average Daily Capital Traded

0.91%

Indicators

Moving average 5 days

12.63

Moving average 20 days

13.74

Moving average 50 days

13.78

Moving average 100 days

13.74

Price spread / (MMA5)

-3.31%

Price spread / (MMA20)

+5.21%

Price spread / (MMA50)

+5.55%

Price spread / (MMA100)

+5.17%

STIM

RSI 9 days

41.22

RSI 14 days

42.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMSTOCK RESOURCES, INC.	+2.19%	-0.46%	-39.06%	+26.55%	3.75B
CONOCOPHILLIPS	+1.30%	+0.86%	+36.36%	+13.30%	152B
CANADIAN NATURAL RESOURCES LIMITED	-0.25%	+2.30%	+52.23%	+66.30%	99.93B
EOG RESOURCES, INC.	+1.91%	+2.66%	+30.00%	+20.71%	74.16B
ADNOC GAS PLC	0.00%	-0.90%	-7.56%	-4.07%	68.92B
CENOVUS ENERGY INC.	-3.01%	+1.68%	+84.38%	+70.77%	59.83B
OCCIDENTAL PETROLEUM CORPORATION	+0.40%	+2.55%	+30.01%	-2.88%	58.06B
DEVON ENERGY CORPORATION	+0.69%	+1.98%	+38.83%	+10.68%	54.79B
DIAMONDBACK ENERGY, INC.	-0.34%	-1.39%	+24.83%	+26.51%	51.72B
WOODSIDE ENERGY GROUP LTD	-0.06%	-1.58%	+35.74%	-9.72%	41.28B
Average	+0.46%	+0.61%	+28.58%	+21.81%	66.47B
Weighted average by Cap.	+0.49%	+0.93%	+36.09%	+23.51%

See all sector performances

Historical Quotes: Comstock Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d9013cfba4009a365b6965.NYAaiiir4kkSHzeq_INaOu9poAYRObpgUZT4EnQBFTQ.V9UjyUX60jF1aXDIv-A8dr8D62AgXuMYI6aIIyM2WVl351L-WuqEPWRYUA

Date	Price	Volume	Total
21:00:03	13.06	560,345	2,452,296
21:00:00	13.08	400	1,891,951
20:59:59	13.08	200	1,891,551
20:59:59	13.08	1,200	1,891,351
20:59:59	13.09	100	1,890,151
20:59:59	13.09	100	1,890,051
20:59:59	13.09	100	1,889,951
20:59:59	13.09	100	1,889,851
20:59:59	13.08	100	1,889,751
20:59:59	13.08	100	1,889,651