Market Closed -
Nyse
21:00:02 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
9.86
USD
|
+0.92%
|
|
-4.27%
|
+11.41%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
10.39 $
|
10.06 $
|
9.77 $
|
9.86 $
|
Volume |
2 217 113 |
3 536 192 |
4 605 880 |
4 602 852 |
Change |
+0.68%
|
-3.18%
|
-2.88%
|
+0.92%
|
Opening |
10.34 |
10.35 |
9.95 |
10.04 |
High |
10.48 |
10.38 |
9.99 |
10.04 |
Low |
10.29 |
10.05 |
9.72 |
9.48 |
Estimated daily volume
4 602 852
Avg. Volume 20 sessions
3 514 348
Avg. Volume 20 sessions USD
34 651 471.28
Record volume 1
28 759 260
Record volume 2
18 661 220
Record volume 3
16 211 620
Capital turnover ratio
0.01
Capitalization (USD)
2 854 816 216
Net sales (USD)
1 565 109 000
Free-Float capitalization (USD)
892 246 989
Average Daily Capital Traded
1.21%
Moving average 5 days
10.08
Moving average 20 days
9.65
Moving average 50 days
8.95
Moving average 100 days
8.65
Price spread / (MMA5) +2.25% Price spread / (MMA20) -2.12% Price spread / (MMA50) -9.25% Price spread / (MMA100) -12.25% fabb3846ddd98f4301.8YYK8qZk8qvJ8bs64ShThoDE1LFKv_0a51TrJxo69AA.uPdascADgpiGocFQpU0m7MG3l4cm_MsshBiDSixCvWG28lnHyFGV06-h1A Date | Price | Volume | Daily volume |
---|
21:00:02 |
9.86
|
361,100 |
4,112,847 |
21:00:00 |
9.865
|
100 |
3,751,747 |
20:59:59 |
9.88
|
100 |
3,751,647 |
20:59:59 |
9.87
|
100 |
3,751,547 |
20:59:59 |
9.87
|
162 |
3,751,447 |
20:59:59 |
9.87
|
100 |
3,751,285 |
20:59:59 |
9.875
|
200 |
3,751,185 |
20:59:59 |
9.87
|
100 |
3,750,985 |
20:59:59 |
9.87
|
200 |
3,750,885 |
20:59:59 |
9.87
|
200 |
3,750,685 |
More charts
|