|
Market Closed -
NYSE
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.110 USD | -3.42% |
|
-8.53% | -17.29% |
Stock exchange
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.310 | US$3.290 | US$3.250 | US$3.220 | US$3.110 |
| Volume | 907,447 | 1,169,789 | 703,616 | 822,594 | 910,327 |
| Change | -2.65% | -0.60% | -1.22% | -0.92% | -3.42% |
| Opening | US$3.350 | US$3.250 | US$3.290 | US$3.300 | US$3.190 |
| High | US$3.490 | US$3.335 | US$3.375 | US$3.360 | US$3.220 |
| Low | US$3.290 | US$3.110 | US$3.195 | US$3.190 | US$3.044 |
Performance
| 1 day | -3.42% | ||
| 1 week | -8.53% | ||
| Current month | -6.04% | ||
| 1 month | +0.32% | ||
| 3 months | -20.87% | ||
| 6 months | -6.33% | ||
| Current year | -17.29% | ||
| 1 year | +30.67% | ||
| 3 years | -23.57% | ||
| 5 years | -90.37% | ||
| 10 years | -96.73% |
Volumes
marketsDaily volume
910,327
Estimated daily volume
910,327
Avg. Volume 20 sessions
876,603
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2,726,235.33
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
236,338,376
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.86 %
Free-Float capitalization (USD)
228,928,950
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
3.236
Moving average 20 days
3.412
Moving average 50 days
3.59
Moving average 100 days
3.624
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+16.54%
RSI 9 days
36.03
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -8.53% | +30.67% | -23.57% | 236M | |
| -2.40% | -7.50% | +49.60% | +35.03% | 228B | |
| +0.39% | -0.43% | +63.23% | +53.59% | 177B | |
| -0.85% | -2.40% | +77.01% | +174.00% | 104B | |
| -0.68% | +1.02% | +109.72% | +39.22% | 95.49B | |
| -0.15% | -1.04% | +25.14% | +71.47% | 69.05B | |
| -0.22% | -2.41% | +82.96% | +74.60% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +67.53% | 33.89B | |
| -0.51% | -0.76% | +48.54% | +458.99% | 31.35B | |
| +2.05% | -3.49% | +36.29% | +85.21% | 26.85B | |
| Average | -0.51% | -3.14% | +62.42% | +103.61% | 82.58B | |
| Weighted average by Cap. | -0.72% | -3.28% | +64.94% | +81.93% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2675ccfdfa7e3a74e98.0zs7AiiDLfXnmF-6BGuHcInKa8Fb4p4jpH62ciCW-1A.kE9qYVvsV6GhwjrxYBrIP76oUrVvj_ZQlRfOMxPOyBmKCXVXevlkh9feEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.110 | 21,358 | 722,742 |
| 20:59:59 | 3.130 | 100 | 701,384 |
| 20:59:59 | 3.130 | 100 | 701,284 |
| 20:59:59 | 3.130 | 675 | 701,184 |
| 20:59:59 | 3.130 | 100 | 700,509 |
| 20:59:59 | 3.125 | 100 | 700,409 |
| 20:59:59 | 3.120 | 200 | 700,309 |
| 20:59:59 | 3.120 | 100 | 700,109 |
| 20:59:59 | 3.130 | 100 | 700,009 |
| 20:59:59 | 3.130 | 176 | 699,909 |
Price Extremes
| 1 week | 3.04 |  | 3.49 |
| 1 month | 3.04 | | 3.7 |
| Current year | 2.35 | | 4.98 |
| 1 year | 2.35 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 34.8 |
| 10 years | 1.26 | | 102.5 |
Monthly variations
Annual variations
| 2026 | -17.29% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
