|
Market Closed -
NYSE
21:00:00 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.920 USD | -1.54% |
|
+33.33% | -48.94% |
| 11-05 | Azerbaijan's SOCAR purchases stakes in Comstock's assets for $1.65 billion | RE |
| 11-05 | Comstock Inc., Q3 2026 Earnings Call, Nov 04, 2026 |
Stock exchange
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | US$1.390 | US$1.490 | US$1.720 | US$1.950 | US$1.920 |
| Volume | 1,344,453 | 2,569,043 | 4,047,688 | 2,561,355 | 1,405,071 |
| Change | -3.47% | +7.19% | +15.44% | +13.37% | -1.54% |
| Opening | US$1.430 | US$1.500 | US$1.640 | US$1.740 | US$1.980 |
| High | US$1.470 | US$1.550 | US$1.780 | US$2.010 | US$2.080 |
| Low | US$1.345 | US$1.400 | US$1.561 | US$1.740 | US$1.895 |
Performance
| 1 day | -1.54% | ||
| 1 week | +33.33% | ||
| Current month | +36.17% | ||
| 1 month | -13.12% | ||
| 3 months | -40.56% | ||
| 6 months | -34.69% | ||
| Current year | -48.94% | ||
| 1 year | -30.18% | ||
| 3 years | -60.30% | ||
| 5 years | -91.93% | ||
| 10 years | -96.45% |
Volumes
marketsDaily volume
1,405,071
Estimated daily volume
1,405,071
Avg. Volume 20 sessions
1,843,563
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3,539,640.96
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
146,028,873
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.92%
Free-Float capitalization (USD)
141,415,468
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
1.598
Moving average 20 days
1.751
Moving average 50 days
2.335
Moving average 100 days
3.005
Price spread / (MMA5)
-16.77%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
+21.64%
Price spread / (MMA100)
+56.51%
STIM
RSI 9 days
50.17
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +33.33% | -30.18% | -60.30% | 146M | |
| +1.13% | +6.11% | +40.38% | +32.25% | 208B | |
| +2.15% | +3.55% | +22.77% | +21.93% | 147B | |
| +2.73% | -0.33% | +40.68% | +197.65% | 94.05B | |
| +4.09% | -0.69% | +44.13% | +19.94% | 81.15B | |
| +0.26% | +4.94% | -1.68% | +56.57% | 60.4B | |
| +5.21% | +1.83% | +40.83% | +65.20% | 55.97B | |
| +6.97% | +4.13% | +58.56% | +91.99% | 31.74B | |
| +1.38% | +11.64% | +21.24% | +93.72% | 25.94B | |
| +4.97% | +12.88% | +20.35% | +385.46% | 26.08B | |
| Average | +2.73% | +7.63% | +25.71% | +90.44% | 73B | |
| Weighted average by Cap. | +2.51% | +2.34% | +33.23% | +72.01% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f2a10e7b1.aac0lh8tCwGc6yGvCAQh4NzkOrqM_BKSDtzbGUHH1qA.M-5S3V53PEmkgUbgMTNbpIqID9nEumbKQp6jUzKtvZUFyFfhaUx8V96leA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.920 | 33,423 | 1,248,899 |
| 20:59:59 | 1.915 | 400 | 1,215,476 |
| 20:59:59 | 1.910 | 180 | 1,215,076 |
| 20:59:59 | 1.910 | 112 | 1,214,896 |
| 20:59:59 | 1.910 | 180 | 1,214,784 |
| 20:59:55 | 1.920 | 406 | 1,214,604 |
| 20:59:55 | 1.915 | 213 | 1,214,198 |
| 20:59:54 | 1.915 | 100 | 1,213,985 |
| 20:59:54 | 1.920 | 244 | 1,213,885 |
| 20:59:54 | 1.920 | 100 | 1,213,641 |
Price Extremes
| 1 week | 1.4 |  | 2.08 |
| 1 month | 1.31 | | 2.19 |
| Current year | 1.31 | | 4.98 |
| 1 year | 1.31 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 22.5 |
| 10 years | 1.26 | | 98.5 |
Monthly variations
Annual variations
| 2026 | -48.94% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
