Quotes Comstock Holding Companies, Inc.
Stocks
CHCI
US2056842022
Real Estate Development & Operations
|
Delayed
Nasdaq
16:32:30 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 15.98 USD | +0.88% |
|
-14.13% | +37.52% |
Stock exchange
Quotes 5-day view: Comstock Holding Companies, Inc.
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | US$17.88 | US$16.85 | US$16.44 | US$15.84 | US$15.98 |
| Volume | 14,451 | 56,337 | 150,468 | 26,955 | 7,150 |
| Change | -3.92% | -5.76% | -2.43% | -3.65% | +0.88% |
| Opening | US$18.97 | US$18.02 | US$16.86 | US$16.61 | US$15.84 |
| High | US$19.00 | US$18.02 | US$17.81 | US$16.61 | US$16.38 |
| Low | US$17.88 | US$16.30 | US$15.61 | US$15.80 | US$15.76 |
Performance
| 1 day | +1.39% | ||
| 1 week | -14.13% | ||
| Current month | -11.02% | ||
| 1 month | -13.34% | ||
| 3 months | +7.61% | ||
| 6 months | -5.44% | ||
| Current year | +37.52% | ||
| 1 year | -3.44% | ||
| 3 years | +265.68% | ||
| 5 years | +220.88% | ||
| 10 years | +690.85% |
Volumes
marketsDaily volume
7,150
Estimated daily volume
16,487
Avg. Volume 20 sessions
32,335
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
516,713.3
Record volume 1
33,920,150
Record volume 2
16,458,720
Record volume 3
13,778,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
162,883,987
Net sales ()
62,861,000
Number of employees
416
Sales / Employee (USD)
151,108
Free-Float
36.01%
Free-Float capitalization (USD)
59,138,592
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
17.12
Moving average 20 days
17.81
Moving average 50 days
18.94
Moving average 100 days
17.58
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+18.53%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
33.38
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -14.13% | -3.44% | +265.68% | 163M | |
| -0.90% | +3.85% | +141.79% | +981.20% | 71.68B | |
| -0.62% | -1.06% | +14.11% | +46.16% | 41.78B | |
| -0.46% | +4.72% | -7.34% | +81.41% | 31.14B | |
| +2.63% | +5.40% | +27.97% | +107.44% | 30.07B | |
| -1.15% | -0.70% | +4.66% | +9.81% | 28.52B | |
| +3.07% | -2.42% | -5.84% | +42.29% | 26.07B | |
| -0.36% | +4.17% | +22.23% | +30.38% | 22.15B | |
| +3.59% | +6.85% | +0.53% | +26.94% | 19.6B | |
| -0.48% | -1.58% | +38.22% | +194.09% | 20.02B | |
| Average | +0.67% | -0.66% | +23.29% | +178.54% | 29B | |
| Weighted average by Cap. | +0.26% | +1.79% | +43.32% | +290.31% |
Historical Quotes: Comstock Holding Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee2.wuaS3lkWj46HXv8BsX1RiY_wlMY_MSQaI9mBGqzKIgQ.jJXQuDB_4_bFFsZH5Qhn-MmqrJF-VFxNYrSyUPaZQGDvj_2yYEO5_us0qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:32:30 | 15.98 | 124 | 4,478 |
| 16:32:30 | 15.99 | 100 | 4,354 |
| 16:32:30 | 15.98 | 100 | 4,254 |
| 16:32:30 | 15.98 | 161 | 4,154 |
| 16:32:30 | 15.98 | 159 | 3,993 |
| 16:32:30 | 15.97 | 100 | 3,834 |
| 16:32:30 | 15.99 | 100 | 3,734 |
| 16:32:30 | 15.96 | 100 | 3,634 |
| 16:32:30 | 15.98 | 100 | 3,534 |
| 16:32:30 | 15.97 | 100 | 3,434 |
Price Extremes
| 1 week | 15.61 |  | 19 |
| 1 month | 15.61 | | 20.26 |
| Current year | 10.56 | | 22.07 |
| 1 year | 10.14 | | 22.07 |
| 3 years | 3.9 | | 22.07 |
| 5 years | 3.47 | | 22.07 |
| 10 years | 0 | | 22.07 |
Monthly variations
Annual variations
| 2026 | +36.32% | ||
| 2025 | +43.81% | ||
| 2024 | +82.32% | ||
| 2023 | +4.28% | ||
| 2022 | -12.37% | ||
| 2021 | +53.00% | ||
| 2020 | +62.02% | ||
| 2019 | +16.46% | ||
| 2018 | -1.18% | ||
| 2017 | -5.56% | ||
| 2016 | +23.28% | ||
| 2015 | -79.75% | ||
| 2014 | -48.50% | ||
| 2013 | +72.41% | ||
| 2012 | +5.74% | ||
| 2011 | -4.61% | ||
| 2010 | +41.10% | ||
| 2009 | +379.41% | ||
| 2008 | -74.24% | ||
| 2007 | -88.52% | ||
| 2006 | -59.25% | ||
| 2005 | -35.78% | ||
| 2004 | +31.16% |
- Stock Market
- Stocks
- CHCI Stock
- Quotes Comstock Holding Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
