Quotes Comstock Holding Companies, Inc.

Stocks

CHCI

US2056842022

Real Estate Development & Operations

Market Closed - Nasdaq 21:00:00 22/10/2026 BST			5-day change	1st Jan Change
17.29 ^USD	-0.12%		+0.09%	+48.80%

09-22	Saudi Arabia Spent Months Trying to Bypass Hormuz. For Now, There's No Way Around It. -- Commodities Roundup	DJ
09-01	Comstock Holding Companies, Inc. Signs Retail Lease Agreement with Backspin At Loudoun Station	CI

Stock exchange

Nasdaq CHCI 17.29 $ -0.12% 214K $

Markets		Price	Change	Volumes
Nasdaq	CHCI	17.29USD	-0.12%	214K $
CBOE	CHCI	17.42USD	+0.14%	6.3K $
Deutsche Boerse AG	CHO1	15.10EUR	+2.72%	0 €
Tradegate	CHO1	15.40EUR	0.00%	0 €
Börse Stuttgart	CHO1	15.10EUR	0.00%	0 €

Quotes 5-day view: Comstock Holding Companies, Inc.

Delayed Quote Nasdaq

Comstock Holding Companies, Inc.(CHCI) : Historical Chart (5-day)

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	US$16.81	US$17.10	US$17.35	US$17.31	US$17.29
Volume	12,948	29,638	45,966	14,444	12,368
Change	-2.69%	+1.73%	+1.46%	-0.23%	-0.12%
Opening	US$17.26	US$16.82	US$17.53	US$17.48	US$17.33
High	US$17.37	US$17.84	US$17.80	US$17.50	US$17.53
Low	US$16.80	US$16.72	US$17.21	US$17.01	US$17.16

Performance

1 day	-0.12%
1 week	+0.09%
Current month	-8.66%
1 month	-15.82%
3 months	+14.88%
Current year	+48.80%
1 year	+18.51%
3 years	+285.12%
5 years	+262.47%
10 years	+834.59%

Volumes

markets

Daily volume

12,368

Estimated daily volume

12,368

Avg. Volume 20 sessions

27,435

Daily volume ratio

0.45

Avg. Volume 20 sessions USD

474,351.15

Record volume 1

33,920,150

Record volume 2

16,458,720

Record volume 3

13,778,350

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

177,774,950

Net sales ()

62,861,000

Number of employees

416

Sales / Employee (USD)

151,108

Free-Float

36%

Free-Float capitalization (USD)

64,532,660

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

17.17

Moving average 20 days

18.42

Moving average 50 days

19.06

Moving average 100 days

17.25

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

+6.52%

Price spread / (MMA50)

+10.24%

Price spread / (MMA100)

-0.25%

STIM

RSI 9 days

33.64

RSI 14 days

37.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMSTOCK HOLDING COMPANIES, INC.	-0.12%	+0.09%	+18.51%	+285.12%	178M
VINGROUP	+4.16%	+6.83%	+129.46%	+974.51%	67.56B
SUN HUNG KAI PROPERTIES LIMITED	+1.34%	-1.59%	+12.83%	+32.04%	38.49B
MITSUBISHI ESTATE CO., LTD.	+2.76%	+5.67%	+15.04%	+98.97%	28.88B
EMAAR PROPERTIES	-2.11%	-2.79%	-20.71%	+77.96%	27.38B
CHINA RESOURCES LAND LIMITED	+0.27%	-5.02%	+0.27%	+1.90%	26.77B
MITSUI FUDOSAN CO., LTD.	+2.23%	+5.36%	-5.75%	+44.61%	26.49B
CK ASSET HOLDINGS LIMITED	+0.09%	-0.85%	+16.11%	+13.27%	19.69B
VINHOMES	+3.56%	+8.66%	+13.27%	+187.64%	20.34B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.65%	+2.59%	-2.99%	+79.71%	19.06B
Average	+1.48%	+2.42%	+17.60%	+179.57%	27.48B
Weighted average by Cap.	+1.98%	+3.31%	+34.55%	+287.24%

See all sector performances

Historical Quotes: Comstock Holding Companies, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3d2ecfe.ht3-wkzLG8tQ1ivufk7eKB24zE7-9sKheRKhGpuv4wE.wY2sjnW-aZxkg2OJOD65cl79pA-5zpjDG3iRL6jLmzDimqGWIoxjsTTkRA

Date	Price	Volume	Total
21:00:00	17.29	1,924	5,560
20:59:31	17.28	100	3,636
20:52:16	17.17	100	3,536
20:47:14	17.41	114	3,436
20:22:26	17.34	100	3,322
20:19:02	17.31	100	3,222
19:48:07	17.16	147	3,122
19:37:57	17.23	100	2,975
19:37:57	17.23	100	2,875
19:37:57	17.23	100	2,775

Chart

Duration

Period

More charts

Price Extremes

1 week	16.72	17.84
1 month	16.72	20.32
Current year	10.56	22.07
1 year	10.14	22.07
3 years	3.9	22.07
5 years	3.47	22.07
10 years	0	22.07

Monthly variations

Annual variations

2026	+48.80%
2025	+43.81%
2024	+82.32%
2023	+4.28%
2022	-12.37%
2021	+53.00%
2020	+62.02%
2019	+16.46%
2018	-1.18%
2017	-5.56%
2016	+23.28%
2015	-79.75%
2014	-48.50%
2013	+72.41%
2012	+5.74%
2011	-4.61%
2010	+41.10%
2009	+379.41%
2008	-74.24%
2007	-88.52%
2006	-59.25%
2005	-35.78%
2004	+31.16%