Quotes Comstock Holding Companies, Inc.
Stocks
CHCI
US2056842022
Real Estate Development & Operations
|
Market Closed -
Nasdaq
21:00:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.07 USD | -4.75% |
|
0.00% | +72.72% |
Stock exchange
Quotes 5-day view: Comstock Holding Companies, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$20.24 | US$20.15 | US$20.27 | US$21.07 | US$20.07 |
| Volume | 62,266 | 68,149 | 26,405 | 73,419 | 33,753 |
| Change | +5.36% | -0.44% | +0.60% | +3.95% | -4.75% |
| Opening | US$19.03 | US$20.35 | US$20.48 | US$20.11 | US$20.96 |
| High | US$20.29 | US$21.06 | US$21.00 | US$21.48 | US$21.19 |
| Low | US$19.03 | US$20.08 | US$20.11 | US$20.11 | US$20.07 |
Performance
| 1 day | -4.75% | ||
| Current month | +1.57% | ||
| 1 month | +8.14% | ||
| 3 months | +33.80% | ||
| 6 months | +27.03% | ||
| Current year | +72.72% | ||
| 1 year | +23.93% | ||
| 3 years | +324.31% | ||
| 5 years | +313.81% | ||
| 10 years | +967.55% |
Volumes
marketsDaily volume
33,755
Estimated daily volume
33,755
Avg. Volume 20 sessions
53,360
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,070,935.2
Record volume 1
33,920,150
Record volume 2
16,458,720
Record volume 3
13,778,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
216,640,728
Net sales ()
62,861,000
Number of employees
416
Sales / Employee (USD)
151,108
Free-Float
36.01%
Free-Float capitalization (USD)
78,664,782
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
20.19
Moving average 20 days
19.89
Moving average 50 days
17.36
Moving average 100 days
16.67
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
56.34
RSI 14 days
59.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.75% | 0.00% | +23.93% | +324.31% | 217M | |
| +2.60% | +2.13% | +17.49% | +37.52% | 39.78B | |
| -0.69% | +5.87% | -17.86% | +54.07% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +77.46% | 27.69B | |
| +1.89% | +0.07% | -7.54% | -9.80% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +30.57% | 25.46B | |
| -1.82% | +2.17% | -26.80% | -63.40% | 20.9B | |
| -0.39% | -3.93% | +25.75% | +13.58% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +57.64% | 18.75B | |
| +0.23% | +2.12% | +28.68% | +147.43% | 18.41B | |
| Average | -0.81% | +1.09% | +4.25% | +66.94% | 22.58B | |
| Weighted average by Cap. | -0.14% | +0.67% | +2.21% | +37.61% |
Historical Quotes: Comstock Holding Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a57.g9DaT2MG7xR0ozBkuCg24xLb6rpYvhE0UtagtaC6jRY.7eWZCVdLnCwXmgk-_FxZpyqDgY5p9nN1GZDJ9OyD3C7m6Il5Lne9TTz5ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 20.07 | 2,097 | 18,337 |
| 20:59:57 | 20.14 | 100 | 16,240 |
| 20:59:57 | 20.09 | 100 | 16,140 |
| 20:59:42 | 20.13 | 100 | 16,040 |
| 20:59:27 | 20.15 | 100 | 15,940 |
| 20:59:12 | 20.15 | 100 | 15,840 |
| 20:59:11 | 20.15 | 100 | 15,740 |
| 20:58:28 | 20.16 | 100 | 15,640 |
| 20:58:28 | 20.14 | 100 | 15,540 |
| 20:57:33 | 20.19 | 100 | 15,440 |
Price Extremes
| 1 week | 19.03 |  | 21.48 |
| 1 month | 17.46 | | 22.07 |
| Current year | 10.56 | | 22.07 |
| 1 year | 10.14 | | 22.07 |
| 3 years | 3.9 | | 22.07 |
| 5 years | 3.47 | | 22.07 |
| 10 years | 0 | | 22.07 |
Monthly variations
Annual variations
| 2026 | +72.72% | ||
| 2025 | +43.81% | ||
| 2024 | +82.32% | ||
| 2023 | +4.28% | ||
| 2022 | -12.37% | ||
| 2021 | +53.00% | ||
| 2020 | +62.02% | ||
| 2019 | +16.46% | ||
| 2018 | -1.18% | ||
| 2017 | -5.56% | ||
| 2016 | +23.28% | ||
| 2015 | -79.75% | ||
| 2014 | -48.50% | ||
| 2013 | +72.41% | ||
| 2012 | +5.74% | ||
| 2011 | -4.61% | ||
| 2010 | +41.10% | ||
| 2009 | +379.41% | ||
| 2008 | -74.24% | ||
| 2007 | -88.52% | ||
| 2006 | -59.25% | ||
| 2005 | -35.78% | ||
| 2004 | +31.16% |
- Stock Market
- Stocks
- CHCI Stock
- Quotes Comstock Holding Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
