|
Market Closed -
Nasdaq
21:00:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.730 USD | -2.67% |
|
-2.27% | -27.23% |
Stock exchange
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.840 | US$4.940 | US$4.810 | US$4.910 | US$4.860 |
| Volume | 37,069 | 27,319 | 8,902 | 10,230 | 24,541 |
| Change | -0.62% | +2.07% | -2.63% | +2.08% | -1.02% |
| Opening | US$4.879 | US$4.740 | US$4.774 | US$4.800 | US$4.750 |
| High | US$4.930 | US$5.005 | US$4.860 | US$4.915 | US$4.940 |
| Low | US$4.650 | US$4.720 | US$4.730 | US$4.780 | US$4.715 |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.27% | ||
| Current month | -9.90% | ||
| 1 month | -9.90% | ||
| 3 months | -33.10% | ||
| 6 months | -33.29% | ||
| Current year | -27.23% | ||
| 1 year | -47.15% | ||
| 3 years | -61.48% | ||
| 5 years | -93.89% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
10,360
Estimated daily volume
10,360
Avg. Volume 20 sessions
37,701
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
178,325.73
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,795,824
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
65.41%
Free-Float capitalization (USD)
49,344,722
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4.874
Moving average 20 days
5.016
Moving average 50 days
5.842
Moving average 100 days
6.606
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+23.51%
Price spread / (MMA100)
+39.67%
STIM
RSI 9 days
43.04
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -2.27% | -47.15% | -61.48% | 73.8M | |
| -0.37% | -1.68% | +20.15% | +34.15% | 27.3B | |
| -1.28% | -1.59% | -6.31% | -0.46% | 20.6B | |
| -0.64% | -2.31% | -43.70% | -34.97% | 10.07B | |
| 0.00% | +0.89% | +66.67% | +60.26% | 6.05B | |
| -0.57% | +0.29% | +7.21% | -47.08% | 5.52B | |
| -1.02% | -3.12% | +9.85% | - | 5.19B | |
| +15.63% | +7.44% | - | - | 4.85B | |
| -0.29% | -3.97% | -31.11% | +54.59% | 3.97B | |
| +9.70% | +3.51% | +15.22% | +240.45% | 3.36B | |
| Average | +1.82% | -2.44% | -1.02% | +30.68% | 8.7B | |
| Weighted average by Cap. | +0.62% | -1.71% | +4.85% | +22.03% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e278000574ad4e32feaef569e.uKpbtFUHRKy9DCpraGa-wcqDUaNaj1okGYNrYaZvTBE.0vAP3zFCJ9jEQRlGORzSnrPcFZIe9QpPf9kpL5Q7D3vg3jHdJ0sylIlgQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.730 | 371 | 5,096 |
| 20:59:40 | 4.740 | 100 | 4,725 |
| 20:59:16 | 4.780 | 100 | 4,625 |
| 20:58:41 | 4.755 | 100 | 4,525 |
| 20:54:10 | 4.800 | 100 | 4,425 |
| 20:54:10 | 4.800 | 100 | 4,325 |
| 20:54:10 | 4.760 | 103 | 4,225 |
| 20:34:20 | 4.770 | 109 | 4,122 |
| 20:34:20 | 4.780 | 100 | 4,013 |
| 20:29:17 | 4.730 | 100 | 3,913 |
Price Extremes
| 1 week | 4.69 |  | 5 |
| 1 month | 4.65 | | 5.77 |
| Current year | 4.6 | | 9.34 |
| 1 year | 4.6 | | 9.34 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 81.4 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | -25.23% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
