|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.050 USD | -3.29% |
|
+7.31% | +8.46% |
| 06-29 | ComScore, Inc.(NasdaqGS:SCOR) added to Russell 3000E Index | CI |
| 06-29 | ComScore, Inc.(NasdaqGS:SCOR) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$6.730 | US$7.070 | US$7.380 | US$7.290 | US$7.050 |
| Volume | 31,031 | 21,234 | 13,391 | 7,083 | 5,043 |
| Change | +2.44% | +5.05% | +4.38% | -1.22% | -3.29% |
| Opening | US$6.520 | US$6.700 | US$7.000 | US$7.380 | US$7.380 |
| High | US$6.805 | US$7.310 | US$7.500 | US$7.500 | US$7.660 |
| Low | US$6.370 | US$6.700 | US$7.000 | US$7.140 | US$7.050 |
Performance
| 1 day | -3.29% | ||
| 1 week | +7.31% | ||
| Current month | -4.47% | ||
| 1 month | -13.28% | ||
| 3 months | +2.92% | ||
| 6 months | +6.98% | ||
| Current year | +8.46% | ||
| 1 year | +35.06% | ||
| 3 years | -56.48% | ||
| 5 years | -92.76% | ||
| 10 years | -98.54% |
Volumes
marketsDaily volume
5,043
Estimated daily volume
5,043
Avg. Volume 20 sessions
60,939
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
429,619.95
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
106,410,556
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
43.9 %
Free-Float capitalization (USD)
47,761,635
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
7.008
Moving average 20 days
7.416
Moving average 50 days
7.269
Moving average 100 days
7.244
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
51.54
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | +7.31% | +35.06% | -56.48% | 106M | |
| +1.16% | -1.02% | -7.73% | +16.60% | 24.12B | |
| +3.30% | +7.07% | +4.80% | -17.37% | 22.41B | |
| -0.20% | +1.66% | -31.37% | -28.05% | 10.44B | |
| +1.11% | +6.91% | +29.93% | +10.08% | 4.84B | |
| +6.29% | -0.90% | - | - | 3.82B | |
| +2.17% | +12.79% | -7.92% | +39.22% | 4.5B | |
| +2.54% | -1.38% | -52.61% | -69.55% | 3.52B | |
| +0.49% | +17.67% | -17.39% | +49.30% | 2.92B | |
| +2.70% | +23.96% | - | - | 2.92B | |
| Average | +1.65% | +4.88% | -5.90% | -7.03% | 7.96B | |
| Weighted average by Cap. | +1.98% | +2.23% | -7.27% | -2.25% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b3f605a24a198.jaSUvxdn2T6ErV2cD6erGHqBQfIIoHGx2y4qARRVNxQ._emg8S8plVPy4BDvP9LJIAD4G4c5zBz-rUBDbH5kVCbY9ezZQxCwSLD9EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.050 | 518 | 3,108 |
| 19:07:02 | 7.315 | 1,176 | 2,590 |
| 17:46:57 | 7.500 | 100 | 1,414 |
| 17:46:57 | 7.500 | 100 | 1,314 |
| 17:31:21 | 7.660 | 336 | 1,214 |
| 15:03:22 | 7.500 | 178 | 878 |
| 15:03:22 | 7.520 | 100 | 700 |
| 15:03:22 | 7.520 | 100 | 600 |
| 14:58:52 | 7.520 | 100 | 500 |
| 14:56:40 | 7.545 | 200 | 400 |
Course Extremes
| 1 week | 6.7 |  | 7.66 |
| 1 month | 6.37 | | 8.4 |
| Current year | 6.1 | | 9.34 |
| 1 year | 4.81 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 98.6 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | +8.46% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
