|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.52 AUD | +0.23% |
|
+0.33% | +15.76% |
| 06-19 | Amara Minerals Limited Transfers Share Registry Services To Xcend Pty Ltd | CI |
| 05-19 | Computershare Limited acquired Fitzcores LLC. | CI |
Quotes 5-day view: Computershare Limited
Delayed Quote Australian S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | A$39.26 | A$39.11 | A$39.01 | A$39.43 | A$39.52 |
| Volume | 535,391 | 1,489,047 | 1,032,988 | 1,391,844 | 635,003 |
| Change | -0.33% | -0.38% | -0.26% | +1.08% | +0.23% |
| Opening | A$39.28 | A$38.98 | A$38.60 | A$39.24 | A$39.27 |
| High | A$39.43 | A$39.24 | A$39.04 | A$39.49 | A$39.52 |
| Low | A$39.03 | A$38.24 | A$38.48 | A$38.67 | A$38.82 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.33% | ||
| Current month | +3.24% | ||
| 1 month | +7.10% | ||
| 3 months | +34.97% | ||
| 6 months | +17.13% | ||
| Current year | +15.76% | ||
| 1 year | -3.21% | ||
| 3 years | +69.25% | ||
| 5 years | +147.00% | ||
| 10 years | +339.11% |
Volumes
marketsDaily volume
635,003
Estimated daily volume
635,003
Avg. Volume 20 sessions
1,345,417
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
53,170,879.84
Avg. Volume 20 sessions USD
36,953,761.49
Record volume 1
61,732,580
Record volume 2
40,061,230
Record volume 3
28,669,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
15,898,905,896
Market Cap (USD)
15,898,905,896
Net sales (USD)
3,120,165,000
Number of employees
12,891
Sales / Employee (USD)
242,042
Free-Float
90.98 %
Free-Float capitalization (AUD)
10,061,565,385
Free-Float capitalization (USD)
14,465,512,555
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
39.27
Moving average 20 days
37.63
Moving average 50 days
34.77
Moving average 100 days
32.26
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-18.36%
RSI 9 days
73.3
RSI 14 days
72.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.33% | -3.21% | +69.25% | 15.9B | |
| -0.57% | -2.13% | -18.32% | +8.60% | 127B | |
| +0.23% | +0.27% | +6.92% | +24.26% | 44.02B | |
| +0.80% | +1.43% | -54.22% | -27.68% | 39.08B | |
| -0.13% | -3.27% | -35.65% | -27.96% | 19.82B | |
| +0.97% | +5.00% | -56.43% | -44.47% | 15.48B | |
| -1.72% | -4.20% | -17.61% | -4.98% | 14.46B | |
| +2.15% | -1.19% | -44.62% | -38.33% | 8.79B | |
| -3.77% | -10.53% | +76.06% | +49.36% | 4.89B | |
| +1.51% | -3.50% | -9.93% | - | 1.57B | |
| Average | -0.03% | -1.36% | -15.70% | +0.90% | 29.14B | |
| Weighted average by Cap. | -0.13% | -0.79% | -20.83% | +2.67% |
Historical Quotes: Computershare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
162ac0fb673c8c2f81f17b8dd35.Gna60E_ZEGnUYHgfZR6yQfKlxsbsTwLUdiC_mnVkeZI.fAWJmzmAR1GBBSxXUmboKqHsjqWpBESTHWfK4iYvTaZFFNinFb9SMJsDPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:31 | 39.52 | 458 | 634,533 |
| 07:10:31 | 39.52 | 1,071 | 634,075 |
| 07:10:31 | 39.52 | 148 | 633,004 |
| 07:10:31 | 39.52 | 586 | 632,856 |
| 07:10:31 | 39.52 | 759 | 632,270 |
| 07:10:31 | 39.52 | 4 | 631,511 |
| 07:10:31 | 39.52 | 832 | 631,507 |
| 07:10:31 | 39.52 | 975 | 630,675 |
| 07:10:31 | 39.52 | 92 | 629,700 |
| 07:10:31 | 39.52 | 756 | 629,608 |
Course Extremes
| 1 week | 38.24 |  | 39.52 |
| 1 month | 35.7 | | 39.58 |
| Current year | 26.73 | | 39.58 |
| 1 year | 26.73 | | 42.28 |
| 3 years | 22.87 | | 43.23 |
| 5 years | 15.26 | | 43.23 |
| 10 years | 8.27 | | 43.23 |
Monthly variations
Annual variations
| 2026 | +15.76% | ||
| 2025 | +0.56% | ||
| 2024 | +39.20% | ||
| 2023 | -6.91% | ||
| 2022 | +31.00% | ||
| 2021 | +37.08% | ||
| 2020 | -13.05% | ||
| 2019 | -2.39% | ||
| 2018 | +5.46% | ||
| 2017 | +30.82% | ||
| 2016 | +7.23% | ||
| 2015 | -1.53% | ||
| 2014 | +3.69% | ||
| 2013 | +26.59% | ||
| 2012 | +12.23% | ||
| 2011 | -25.70% | ||
| 2010 | -5.85% | ||
| 2009 | +46.79% | ||
| 2008 | -21.05% | ||
| 2007 | +11.01% | ||
| 2006 | +31.08% | ||
| 2005 | +19.75% | ||
| 2004 | +71.30% | ||
| 2003 | +78.92% | ||
| 2002 | -64.96% | ||
| 2001 | -38.80% | ||
| 2000 | +15.04% | ||
| 1999 | +274.39% | ||
| 1998 | +90.79% | ||
| 1997 | +162.50% | ||
| 1996 | +42.22% | ||
| 1995 | +42.86% | ||
| 1994 | +31.25% |
- Stock Market
- Stocks
- CPU Stock
- Quotes Computershare Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition