COMPUTER ENGINEERING & CONSULTING LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,844 JPY | +1.88% |
|
+1.21% | +17.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1822 ¥ | 1814 ¥ | 1810 ¥ | 1,844 ¥ |
| Volume | 141 100 | 97 300 | 68 800 | 92 900 |
| Change | +∞% | -0.44% | -0.22% | +1.88% |
| Opening | 1,805.00 | 1,805.00 | 1,807.00 | 1,826 |
| High | 1,822.00 | 1,824.00 | 1,822.00 | 1,845 |
| Low | 1,796.00 | 1,799.00 | 1,803.00 | 1,820 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | +17.23% | ||
| 3 months | +11.15% | ||
| 6 months | +17.08% | ||
| Current year | +17.68% | ||
| 1 year | +29.68% | ||
| 3 years | +34.11% | ||
| 5 years | -13.39% | ||
| 10 years | +512.62% |
Volumes
marketsDaily volume
92 900
Estimated daily volume
99 313
Avg. Volume 20 sessions
153 475
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
283 007 900.00
Avg. Volume 20 sessions USD
1 836 155.26
Record volume 1
2 790 000
Record volume 2
2 470 000
Record volume 3
2 462 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
60 907 528 977
Capitalization (USD)
395 168 048
Net sales (JPY)
53 124 000 000
Net sales (USD)
344 668 512
Number of employees
2 209
Sales / Employee (JPY)
24 048 891
Sales / Employee (USD)
156 029
Free-Float
64.72 %
Free-Float capitalization (JPY)
44 090 082 749
Free-Float capitalization (USD)
286 056 457
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 799.00
1 845.00
1 month
1 548.001 845.00
Current year
1 506.001 903.00
1 year
1 398.001 903.00
3 years
990.001 903.00
5 years
990.002 520.00
10 years
291.502 835.00
Indicators
Moving average 5 days
1 800.60
Moving average 20 days
1 697.85
Moving average 50 days
1 689.16
Moving average 100 days
1 671.42
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
73.56
RSI 14 days
68.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +1.21% | +17.68% | +29.68% | 395M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| +0.30% | +2.94% | +3.68% | +20.99% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +0.95% | +2.57% | +8.94% | +36.67% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| -0.09% | +0.27% | -7.68% | +12.55% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -2.04% | -2.60% | -9.21% | +23.74% | 44.07B | ||
| +0.64% | +3.23% | +8.24% | +24.04% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| -0.29% | -1.08% | -3.05% | +20.22% | 28.66B | ||
| +0.47% | -0.23% | -8.11% | -5.03% | 28.13B | ||
| Average | +0.26% | +0.26% | +0.74% | +29.86% | ||
| Weighted average by Cap. | +0.21% | +0.65% | -0.29% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a61f2029f965ded235d13fa4ca88._K581MA_T8xf_Obz7olD1Rc8y-e8MDvZ-ICNj1KkAWo.ytpKkbdwerkpvtasm-s2t0R1vJ_PalbrlbP8-GTpZ1is-0SC93sGizSS0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,844 | 9,600 | 92,900 |
| 06:59:44 | 1,841 | 200 | 83,300 |
| 06:59:44 | 1,842 | 100 | 83,100 |
| 06:59:18 | 1,842 | 200 | 83,000 |
| 06:59:13 | 1,843 | 100 | 82,800 |
| 06:59:05 | 1,842 | 100 | 82,700 |
| 06:59:00 | 1,842 | 100 | 82,600 |
| 06:58:31 | 1,843 | 100 | 82,500 |
| 06:58:17 | 1,844 | 300 | 82,400 |
| 06:58:17 | 1,843 | 200 | 82,100 |
Monthly variations
Annual change
| 2024 | +15.51% | ||
| 2023 | +2.55% | ||
| 2022 | +40.70% | ||
| 2021 | -28.32% | ||
| 2020 | -26.46% | ||
| 2019 | +12.81% | ||
| 2018 | +6.94% | ||
| 2017 | +84.49% | ||
| 2016 | +51.72% | ||
| 2015 | +12.03% | ||
| 2014 | +62.54% | ||
| 2013 | +25.00% | ||
| 2012 | +45.26% | ||
| 2011 | -11.93% | ||
| 2010 | -13.25% | ||
| 2009 | -41.67% | ||
| 2008 | -4.06% | ||
| 2007 | -43.74% | ||
| 2006 | +25.74% | ||
| 2005 | +16.97% | ||
| 2004 | +3.37% | ||
| 2003 | +2.96% | ||
| 2002 | -18.27% | ||
| 2001 | -0.91% | ||
| 2000 | -55.68% | ||
| 1999 | +62.40% | ||
| 1998 | +47.46% | ||
| 1997 | +40.74% | ||
| 1996 | -32.50% | ||
| 1995 | +10.09% | ||
| 1994 | +61.48% | ||
| 1993 | +15.38% | ||
| 1992 | -64.33% |
- Stock Market
- Equities
- 9692 Stock
- Quotes Computer Engineering & Consulting Ltd.
