|
Market Closed -
Japan Exchange
07:30:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,231.00 JPY | -0.58% |
|
+0.36% | -8.64% |
Stock exchange
Japan Exchange
9692 2,231.00 ¥
-0.58%
340M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9692 | 2,231.00JPY | -0.58% | 340M ¥ |
Quotes 5-day view: Computer Engineering & Consulting Ltd.
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,200.00 | JP¥2,236.00 | JP¥2,223.00 | JP¥2,244.00 | JP¥2,231.00 |
| Volume | 144,000 | 115,400 | 93,900 | 139,700 | 152,200 |
| Change | - | +1.64% | -0.58% | +0.94% | -0.58% |
| Opening | JP¥2,199.00 | JP¥2,200.00 | JP¥2,240.00 | JP¥2,223.00 | JP¥2,262.00 |
| High | JP¥2,217.00 | JP¥2,238.00 | JP¥2,249.00 | JP¥2,255.00 | JP¥2,262.00 |
| Low | JP¥2,186.00 | JP¥2,196.00 | JP¥2,223.00 | JP¥2,211.00 | JP¥2,229.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.36% | ||
| Current month | -13.12% | ||
| 1 month | -9.79% | ||
| 3 months | +8.14% | ||
| 6 months | +14.00% | ||
| Current year | -8.64% | ||
| 1 year | -6.73% | ||
| 3 years | +34.80% | ||
| 5 years | +63.80% | ||
| 10 years | +126.73% |
Volumes
marketsDaily volume
152,200
Estimated daily volume
152,200
Avg. Volume 20 sessions
155,842
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
347,683,502
Avg. Volume 20 sessions USD
2,209,876.34
Record volume 1
2,790,000
Record volume 2
2,470,000
Record volume 3
2,462,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
68,400,148,654
Market Cap (USD)
434,650,937
Net sales (JPY)
65,882,000,000
Net sales (USD)
418,649,281
Number of employees
2,401
Sales / Employee (JPY)
27,439,400
Sales / Employee (USD)
174,365
Free-Float
64.64%
Free-Float capitalization (JPY)
50,715,680,962
Free-Float capitalization (USD)
322,274,420
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
2,226.8
Moving average 20 days
2,348.6
Moving average 50 days
2,304.16
Moving average 100 days
2,170.52
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-2.71%
RSI 9 days
43.9
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +0.36% | -6.73% | +34.80% | 435M | |
| -0.68% | -1.76% | -19.87% | +53.95% | 212B | |
| +0.58% | +1.06% | +51.60% | +124.35% | 118B | |
| -0.73% | -2.86% | -24.27% | -44.44% | 108B | |
| -0.24% | -1.09% | -29.60% | -41.80% | 78.59B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.2B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 44.4B | |
| -1.41% | -4.87% | -32.64% | -32.15% | 42.26B | |
| +0.48% | +0.06% | +1.52% | +194.24% | 40.58B | |
| -5.54% | +7.03% | +114.05% | +143.41% | 34.12B | |
| Average | -0.72% | +0.03% | +3.77% | +54.25% | 73.72B | |
| Weighted average by Cap. | -0.49% | -0.66% | -2.15% | +46.54% |
Historical Quotes: Computer Engineering & Consulting Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0413f82bd2f01c328926a8.9k9H51QWqf6gSGY7KdqBERs6RYZCbQ0J_nCyvXJxAGg.mwsR3gxX_b3CJV5xGZDZcFZxF94TWTVvrz7d1wQeblGSGBSpM2Lfz5gmVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,231.00 | 24,000 | 152,200 |
| 07:24:54 | 2,235.00 | 100 | 128,200 |
| 07:24:29 | 2,236.00 | 100 | 128,100 |
| 07:24:29 | 2,235.00 | 100 | 128,000 |
| 07:24:06 | 2,237.00 | 100 | 127,900 |
| 07:24:06 | 2,235.00 | 100 | 127,800 |
| 07:24:03 | 2,234.00 | 100 | 127,700 |
| 07:23:45 | 2,236.00 | 100 | 127,600 |
| 07:23:45 | 2,235.00 | 100 | 127,500 |
| 07:23:45 | 2,235.00 | 100 | 127,400 |
Price Extremes
| 1 week | 2,211 |  | 2,262 |
| 1 month | 2,089 | | 2,579 |
| Current year | 1,864 | | 2,579 |
| 1 year | 1,864 | | 2,579 |
| 3 years | 1,480 | | 2,579 |
| 5 years | 990 | | 2,579 |
| 10 years | 805.5 | | 2,835 |
Monthly variations
Annual variations
| 2026 | -8.64% | ||
| 2025 | +22.10% | ||
| 2024 | +27.63% | ||
| 2023 | +2.55% | ||
| 2022 | +40.70% | ||
| 2021 | -28.32% | ||
| 2020 | -26.46% | ||
| 2019 | +12.81% | ||
| 2018 | +6.94% | ||
| 2017 | +84.49% | ||
| 2016 | +51.72% | ||
| 2015 | +12.03% | ||
| 2014 | +62.54% | ||
| 2013 | +25.00% | ||
| 2012 | +45.26% | ||
| 2011 | -11.93% | ||
| 2010 | -13.25% | ||
| 2009 | -41.67% | ||
| 2008 | -4.06% | ||
| 2007 | -43.74% | ||
| 2006 | +25.74% | ||
| 2005 | +16.97% | ||
| 2004 | +3.37% | ||
| 2003 | +2.96% | ||
| 2002 | -18.27% | ||
| 2001 | -0.91% | ||
| 2000 | -55.68% | ||
| 1999 | +62.40% | ||
| 1998 | +47.46% | ||
| 1997 | +40.74% | ||
| 1996 | -32.50% | ||
| 1995 | +10.09% | ||
| 1994 | +61.48% | ||
| 1993 | +15.38% | ||
| 1992 | -64.33% |
- Stock Market
- Stocks
- 9692 Stock
- Quotes Computer Engineering & Consulting Ltd.
Select your edition
All financial news and data tailored to specific country editions
