COMPUTACENTER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,572 GBX | +0.94% |
|
+2.96% | -7.88% |
| 04-22 | HSBC Raises Computacenter PT, Maintains at Buy | MT |
| 04-22 | Jefferies raises B&M to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2574 p | 2556 p | 2548 p | 2572 p |
| Volume | 178 292 | 179 666 | 115 805 | 117 622 |
| Change | +0.63% | -0.70% | -0.31% | +0.94% |
| Opening | 2,552.00 | 2,594.00 | 2,600.00 | 2,568.00 |
| High | 2,594.00 | 2,594.00 | 2,600.00 | 2,584.00 |
| Low | 2,552.00 | 2,544.00 | 2,506.00 | 2,536.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.96% | ||
| Current month | -4.60% | ||
| 1 month | -4.60% | ||
| 3 months | -10.38% | ||
| 6 months | +2.55% | ||
| Current year | -7.88% | ||
| 1 year | +12.02% | ||
| 3 years | -2.58% | ||
| 5 years | +101.73% | ||
| 10 years | +248.60% |
Volumes
marketsDaily volume
78 292
Estimated daily volume
78 292
Avg. Volume 20 sessions
99 976
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
257 138 272.00
Avg. Volume 20 sessions USD
257 138 272.00
Record volume 1
9 205 173
Record volume 2
8 927 116
Record volume 3
7 529 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 886 965 978
Capitalization (USD)
3 615 809 409
Net sales (GBP)
6 922 800 000
Net sales (USD)
8 670 530 088
Number of employees
20 022
Sales / Employee (GBP)
345 760
Sales / Employee (USD)
433 050
Free-Float
60.52 %
Free-Float capitalization (GBX)
1 899 139 247
Free-Float capitalization (USD)
2 378 595 941
Average Daily Capital Traded
8.91%
Highs and lows
1 week
2 506.00
2 600.00
1 month
2 480.002 780.00
Current year
2 480.002 982.00
1 year
1 994.302 982.00
3 years
1 780.003 098.00
5 years
900.003 098.00
10 years
651.673 098.00
Indicators
Moving average 5 days
2 561.60
Moving average 20 days
2 631.30
Moving average 50 days
2 779.56
Moving average 100 days
2 778.50
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
32.67
RSI 14 days
31.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.96% | -7.88% | +12.02% | 3.62B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.19% | +1.28% | -0.87% | +28.38% | ||
| Weighted average by Cap. | -0.11% | -0.23% | -0.99% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf5db758cbc5e1cd7f030fffa89173._agH4Uz9JSk863tkLEYDm3_vQPtGXCmSuyGtuVdVO2Y.m8o_t3-rYWII2joIRwFr7xmCEZkJM3Pg9FX3-w8UelS26T_RDYtwSFKqIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:29 | 2,572 | 56,940 | 78,117 |
| 16:29:40 | 2,574 | 25 | 21,177 |
| 16:27:03 | 2,572 | 59 | 21,152 |
| 16:26:26 | 2,574 | 7 | 21,093 |
| 16:26:22 | 2,572 | 94 | 21,086 |
| 16:26:22 | 2,572 | 9 | 20,992 |
| 16:26:22 | 2,572 | 83 | 20,983 |
| 16:26:22 | 2,572 | 17 | 20,900 |
| 16:26:22 | 2,572 | 9 | 20,883 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Equities
- CCC Stock
- Quotes Computacenter plc
