|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,846.00 GBX | +0.58% |
|
-0.74% | +64.85% |
| 07-20 | European shares tick lower as investors assess US-Iran jitters; tech earnings loom | RE |
| 07-20 | Stocks down as Burnham starts cabinet reshuffle | AN |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,852.00 | GBX 4,706.00 | GBX 4,790.00 | GBX 4,818.00 | GBX 4,832.00 |
| Volume | 230,757 | 1,207,746 | 209,661 | 128,995 | 99,015 |
| Change | -0.29% | -3.01% | +1.78% | +0.58% | +0.58% |
| Opening | GBX 4,962.00 | GBX 4,836.00 | GBX 4,720.00 | GBX 4,892.00 | GBX 4,802.00 |
| High | GBX 4,962.00 | GBX 4,884.07 | GBX 4,850.00 | GBX 4,894.00 | GBX 4,862.00 |
| Low | GBX 4,824.00 | GBX 4,702.00 | GBX 4,704.00 | GBX 4,794.00 | GBX 4,786.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.74% | ||
| Current month | +13.01% | ||
| 1 month | +13.01% | ||
| 3 months | +27.98% | ||
| 6 months | +46.90% | ||
| Current year | +64.85% | ||
| 1 year | +116.20% | ||
| 3 years | +118.35% | ||
| 5 years | +79.96% | ||
| 10 years | +490.83% |
Volumes
marketsDaily volume
99,015
Estimated daily volume
101,164
Avg. Volume 20 sessions
341,954
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
1,657,109,084
Avg. Volume 20 sessions USD
1,657,109,084
Record volume 1
9,205,173
Record volume 2
8,927,116
Record volume 3
7,529,567
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
5,056,424,800
Market Cap (USD)
6,728,174,258
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,233,576,837
Number of employees
20,217
Sales / Employee (GBP)
454,761
Sales / Employee (USD)
605,113
Free-Float
36.71 %
Free-Float capitalization (GBX)
2,081,742,023
Free-Float capitalization (USD)
2,770,005,220
Average Daily Capital Traded
32.77%
Indicators
Moving average 5 days
4,806.4
Moving average 20 days
4,509.9
Moving average 50 days
4,341.56
Moving average 100 days
3,844.78
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-20.66%
STIM
RSI 9 days
65.24
RSI 14 days
64.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -0.74% | +116.20% | +118.35% | 6.73B | |
| +3.96% | +6.76% | -14.62% | +56.66% | 204B | |
| +1.16% | -0.21% | +24.00% | +55.10% | 94.59B | |
| +8.51% | +18.18% | -39.91% | -47.24% | 94.28B | |
| +4.46% | +6.53% | -23.53% | -29.41% | 86.61B | |
| +5.31% | +15.20% | -27.36% | +7.37% | 62.34B | |
| +2.46% | +1.71% | -27.05% | -18.29% | 45.57B | |
| +6.26% | +12.19% | +12.46% | +96.44% | 36.91B | |
| +1.75% | +7.97% | -11.51% | +18.01% | 36.56B | |
| +1.01% | +3.12% | +7.62% | +225.50% | 36.02B | |
| Average | +3.56% | +2.46% | +1.63% | +48.25% | 70.34B | |
| Weighted average by Cap. | +4.14% | +2.18% | -11.87% | +32.02% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
391b126297d719a087b8bb.dePGDrzAnPRDZZrxZ1gAyhIP3LU6xCc3LmvHcvM9tUY.OM71I4ry9o56Lq2pEihauyR88cBQgF9EXT6SBbto4BdHpf5C-KLWgzQsyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:19:10 | 4,832.00 | 59 | 98,830 |
| 16:19:10 | 4,832.00 | 1 | 98,771 |
| 16:19:10 | 4,832.00 | 63 | 98,770 |
| 16:19:10 | 4,831.00 | 443 | 98,707 |
| 16:19:09 | 4,832.00 | 1 | 98,264 |
| 16:19:09 | 4,832.00 | 80 | 98,263 |
| 16:19:09 | 4,832.00 | 18 | 98,183 |
| 16:19:09 | 4,830.00 | 38 | 98,165 |
| 16:19:09 | 4,830.00 | 9 | 98,127 |
| 16:19:09 | 4,832.00 | 80 | 98,118 |
Course Extremes
| 1 week | 4,702 |  | 4,962 |
| 1 month | 4,092 | | 4,962 |
| Current year | 2,794 | | 4,962 |
| 1 year | 2,192 | | 4,962 |
| 3 years | 1,994.3 | | 4,962 |
| 5 years | 1,780 | | 4,962 |
| 10 years | 666.45 | | 4,962 |
Monthly variations
Annual variations
| 2026 | +64.44% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Stocks
- CCC Stock
- Quotes Computacenter plc
Select your edition
All financial news and data tailored to specific country editions
