|
Market Closed -
London S.E.
16:35:09 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,380.00 GBX | +1.80% |
|
+3.66% | +83.62% |
| 12:15pm | Shares rise after BoE holds rates steady | AN |
| 10:19am | WINNERS & LOSERS: Next, Bytes raise view; Helios Towers ups buyback | AN |
Stock exchange
London S.E.
CCC 5,380.00 p
+1.80%
1.17B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCC | 5,380.00GBX | +1.80% | 1.17B p | ||
CBOE
| CCC | 5,420.00GBX | +1.83% | 249M p | |
|
Boerse Muenchen
| COUD | 63.50EUR | +1.60% | 10.03K € | |
|
Tradegate
| COUD | 63.00EUR | +0.80% | 5.23K € | |
|
Deutsche Boerse AG
| COUD | 61.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| COUD | 62.50EUR | +0.81% | 0 € |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 5,220.00 | GBX 5,215.00 | GBX 5,240.00 | GBX 5,285.00 | GBX 5,380.00 |
| Volume | 309,293 | 407,556 | 283,399 | 149,147 | 303,589 |
| Change | +1.75% | -0.10% | +0.48% | +0.86% | +1.80% |
| Opening | GBX 5,055.00 | GBX 5,200.00 | GBX 5,220.00 | GBX 5,235.00 | GBX 5,305.00 |
| High | GBX 5,290.00 | GBX 5,280.00 | GBX 5,270.00 | GBX 5,335.68 | GBX 5,425.00 |
| Low | GBX 5,055.00 | GBX 5,135.00 | GBX 5,165.00 | GBX 5,230.00 | GBX 5,305.00 |
Performance
| 1 day | +3.50% | ||
| 1 week | +3.66% | ||
| Current month | -5.11% | ||
| 1 month | +7.39% | ||
| 3 months | +31.54% | ||
| 6 months | +80.66% | ||
| Current year | +83.62% | ||
| 1 year | +125.29% | ||
| 3 years | +116.94% | ||
| 5 years | +89.44% | ||
| 10 years | +637.49% |
Volumes
marketsDaily volume
216,666
Estimated daily volume
216,666
Avg. Volume 20 sessions
228,068
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
1,227,005,840
Avg. Volume 20 sessions USD
1,227,005,840
Record volume 1
9,205,173
Record volume 2
8,927,116
Record volume 3
7,529,567
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
5,586,589,877
Market Cap (USD)
7,459,030,237
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,275,391,538
Number of employees
21,000
Sales / Employee (GBP)
437,805
Sales / Employee (USD)
584,542
Free-Float
36.71%
Free-Float capitalization (GBX)
2,299,957,142
Free-Float capitalization (USD)
3,070,826,791
Average Daily Capital Traded
21.96%
Indicators
Moving average 5 days
5,218
Moving average 20 days
5,276
Moving average 50 days
4,934.6
Moving average 100 days
4,555.09
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
49.86
RSI 14 days
53.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +3.66% | +125.29% | +116.94% | 7.46B | |
| +0.11% | +1.59% | -8.23% | +63.86% | 224B | |
| +0.34% | +6.96% | -21.12% | -39.76% | 116B | |
| +2.23% | +2.63% | +55.25% | +109.59% | 117B | |
| +0.05% | -0.82% | -30.38% | -39.14% | 82.55B | |
| +1.06% | +2.19% | -24.96% | -8.21% | 59.74B | |
| -0.13% | +2.28% | -29.95% | -29.97% | 44.75B | |
| +1.88% | +7.02% | +8.09% | +114.16% | 44B | |
| +1.14% | +8.73% | +5.81% | +190.74% | 41.4B | |
| +0.42% | +2.32% | -15.16% | -3.55% | 35.34B | |
| Average | +1.12% | +2.56% | +6.46% | +47.47% | 77.17B | |
| Weighted average by Cap. | +0.86% | +1.79% | -2.84% | +40.26% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
569df87b37ce12f.ztNpPYGBvR0xwT5yUNVyGBj-Ko3t0o86Eb2R_hI7nyM.jL8qYvDVzm5lmVQwN4obLGK1fMy7irkPadX9tU1t6UK7njpEx-_WZEW7ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 5,420.00 | 31 | 89,339 |
| 16:29:56 | 5,420.00 | 14 | 89,308 |
| 16:29:56 | 5,420.00 | 474 | 89,294 |
| 16:29:56 | 5,420.00 | 171 | 88,820 |
| 16:29:56 | 5,425.00 | 101 | 88,649 |
| 16:29:56 | 5,425.00 | 51 | 88,548 |
| 16:29:55 | 5,420.00 | 52 | 88,497 |
| 16:29:55 | 5,420.00 | 70 | 88,445 |
| 16:29:55 | 5,420.00 | 24 | 88,375 |
Price Extremes
| 1 week | 5,055 |  | 5,425 |
| 1 month | 4,962 | | 6,045 |
| Current year | 2,794 | | 6,045 |
| 1 year | 2,398 | | 6,045 |
| 3 years | 2,020 | | 6,045 |
| 5 years | 1,780 | | 6,045 |
| 10 years | 666.45 | | 6,045 |
Monthly variations
Annual variations
| 2026 | +83.62% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Stocks
- CCC Stock
- Quotes Computacenter plc
Select your edition
All financial news and data tailored to specific country editions
