|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,086.00 GBX | +0.65% |
|
+0.26% | +5.32% |
| 03-27 | Arbuthnot, Everyman and S4 directors buy shares | AN |
| 03-24 | UK's Bytes Technology forecasts flat profit as costs rise; shares drop | RE |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|
| Last | 3,060.00 p | 3,184.00 p | 3,066.00 p | 3,086.00 p |
| Volume | 109,163 | 125,949 | 103,351 | 72,547 |
| Change | - | +4.05% | -3.71% | +0.65% |
| Opening | 3,002.00 p | 3,180.00 p | 3,254.00 p | 3,040.00 p |
| High | 3,114.00 p | 3,230.00 p | 3,254.00 p | 3,128.00 p |
| Low | 3,002.00 p | 3,120.00 p | 3,050.00 p | 3,040.00 p |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.26% | ||
| Current month | +3.21% | ||
| 1 month | +1.38% | ||
| 3 months | -3.26% | ||
| 6 months | +14.81% | ||
| Current year | +5.32% | ||
| 1 year | +38.76% | ||
| 3 years | +36.43% | ||
| 5 years | +21.78% | ||
| 10 years | +268.70% |
Volumes
marketsDaily volume
68,405
Estimated daily volume
68,405
Avg. Volume 20 sessions
133,010
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
410,468,860
Avg. Volume 20 sessions USD
410,468,860
Record volume 1
9,205,173
Record volume 2
8,927,116
Record volume 3
7,529,567
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
3,238,714,598
Capitalization (USD)
4,362,845,324
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,385,025,729
Number of employees
20,217
Sales / Employee (GBP)
454,761
Sales / Employee (USD)
612,605
Free-Float
51.6 %
Free-Float capitalization (GBX)
1,828,015,954
Free-Float capitalization (USD)
2,462,504,990
Average Daily Capital Traded
12.67%
Indicators
Moving average 5 days
3,094.8
Moving average 20 days
2,978.5
Moving average 50 days
3,059.72
Moving average 100 days
3,045.56
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
55.73
RSI 14 days
53.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.26% | +38.76% | +36.43% | 4.36B | |
| -2.71% | -7.01% | -2.00% | +79.52% | 217B | |
| -3.49% | -10.83% | -36.86% | -36.73% | 110B | |
| -1.75% | +0.31% | -23.60% | -22.18% | 98.2B | |
| -3.69% | -7.46% | -36.97% | -12.44% | 76.02B | |
| -0.48% | -2.38% | -34.04% | -7.02% | 59.29B | |
| -1.85% | -2.80% | -10.97% | -8.61% | 56.24B | |
| -1.67% | +1.67% | +0.01% | +33.11% | 42.22B | |
| -8.42% | -20.24% | -16.45% | -13.28% | 41.82B | |
| +0.18% | +2.24% | +19.26% | +89.14% | 36.24B | |
| Average | -2.32% | -4.02% | -10.29% | +13.79% | 74.12B | |
| Weighted average by Cap. | -2.65% | -5.13% | -16.30% | +18.05% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5535d2fded18e7f0cda0474b409457e.HmwASoSBxIcjBpNEWROoEd9bPPPOji3GNX042I7GnnU.LAhJfrzznNZEZecpPz7hVoZqdIaauFqJRhNT7daTxhtbFTITybWn9W9I-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:17 | 3,076.00 | 27 | 31,751 |
| 16:26:32 | 3,076.00 | 25 | 31,724 |
| 16:26:31 | 3,076.00 | 18 | 31,699 |
| 16:26:26 | 3,074.00 | 37 | 31,681 |
| 16:26:26 | 3,074.00 | 45 | 31,644 |
| 16:26:26 | 3,074.00 | 24 | 31,599 |
| 16:25:21 | 3,076.00 | 37 | 31,575 |
| 16:25:21 | 3,076.00 | 52 | 31,538 |
| 16:25:21 | 3,078.00 | 103 | 31,486 |
Course Extremes
| 1 week | 3,002 |  | 3,254 |
| 1 month | 2,794 | | 3,254 |
| Current year | 2,794 | | 3,410 |
| 1 year | 2,092 | | 3,410 |
| 3 years | 1,994.3 | | 3,410 |
| 5 years | 1,780 | | 3,410 |
| 10 years | 666.45 | | 3,410 |
Monthly variations
Annual variations
| 2026 | +5.32% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Equities
- CCC Stock
- Quotes Computacenter plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition