|
Market Closed -
Australian S.E.
01:00:17 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2500 AUD | 0.00% |
|
-1.96% | -25.37% |
| 08-25 | Compumedics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-25 | Compumedics Fiscal 2026 EBITDA, Revenue Up | MT |
Stock exchange
Australian S.E.
CMP 0.2500 $
0.00%
567
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMP | 0.2500AUD | 0.00% | 567 $ |
Quotes 5-day view: Compumedics Limited
Delayed Quote Australian S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2550 | A$0.2750 | A$0.2350 | A$0.2500 | A$0.2500 |
| Volume | 27,736 | 113,560 | 516 | 253,945 | 2,268 |
| Change | 0.00% | +7.84% | -14.55% | +6.38% | 0.00% |
| Opening | A$0.2400 | A$0.2450 | A$0.2350 | A$0.2350 | A$0.2500 |
| High | A$0.2700 | A$0.2750 | A$0.2350 | A$0.2500 | A$0.2500 |
| Low | A$0.2400 | A$0.2350 | A$0.2350 | A$0.2250 | A$0.2500 |
Performance
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | +6.38% | ||
| 3 months | -1.96% | ||
| 6 months | -18.03% | ||
| Current year | -25.37% | ||
| 1 year | -16.67% | ||
| 3 years | +31.58% | ||
| 5 years | -44.44% | ||
| 10 years | -62.96% |
Volumes
marketsDaily volume
2,268
Estimated daily volume
2,268
Avg. Volume 20 sessions
118,383
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
29,595.75
Avg. Volume 20 sessions USD
21,363.1
Record volume 1
4,488,702
Record volume 2
2,895,255
Record volume 3
2,767,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
49,940,437
Market Cap (USD)
35,998,297
Net sales (AUD)
60,254,000
Net sales (USD)
43,432,567
Number of employees
175
Sales / Employee (AUD)
344,309
Sales / Employee (USD)
248,186
Free-Float
36.04 %
Free-Float capitalization (AUD)
17,996,761
Free-Float capitalization (USD)
12,972,508
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.254
Moving average 20 days
0.2405
Moving average 50 days
0.2429
Moving average 100 days
0.258
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+3.20%
RSI 9 days
51.83
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.96% | -16.67% | +31.58% | 36M | |
| -0.75% | -1.35% | +24.60% | +14.36% | 227B | |
| -1.60% | -3.89% | +3.72% | -19.20% | 146B | |
| -0.85% | -1.58% | -21.45% | +19.12% | 130B | |
| +1.81% | +2.05% | -55.42% | -11.25% | 69.27B | |
| +0.13% | -0.34% | +11.07% | +16.81% | 51.82B | |
| -0.97% | -1.30% | -18.76% | -15.08% | 50.45B | |
| +0.59% | -1.94% | +17.17% | +27.91% | 42.53B | |
| -1.01% | -1.28% | +33.64% | +50.03% | 40.22B | |
| -1.55% | +1.22% | +120.58% | +36.40% | 32.95B | |
| Average | -0.40% | -1.04% | +9.85% | +15.07% | 78.98B | |
| Weighted average by Cap. | -0.62% | -1.41% | +6.57% | +8.44% |
Historical Quotes: Compumedics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39688246b713661bae7738.tZyiLxx0anDstouY1JquOYxMcCps_U0WdG7rsmWnvVc._dXjF2RCCAm1w9KhuPTUQ9h1G21ZpCwlJCHayBTB6zXE2uYCblkdSLPHxg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.28 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.45 |
| 1 year | 0.22 | | 0.45 |
| 3 years | 0.15 | | 0.45 |
| 5 years | 0.14 | | 0.45 |
| 10 years | 0.14 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -25.37% | ||
| 2025 | +26.42% | ||
| 2024 | -5.36% | ||
| 2023 | +40.00% | ||
| 2022 | -45.95% | ||
| 2021 | -26.00% | ||
| 2020 | -37.50% | ||
| 2019 | +100.00% | ||
| 2018 | -4.76% | ||
| 2017 | -51.72% | ||
| 2016 | +120.25% | ||
| 2015 | +334.07% | ||
| 2014 | +5.81% | ||
| 2013 | +16.22% | ||
| 2012 | -17.78% | ||
| 2011 | -52.63% | ||
| 2010 | +5.56% | ||
| 2009 | +44.00% | ||
| 2008 | -19.35% | ||
| 2007 | -3.13% | ||
| 2006 | +39.13% | ||
| 2005 | -72.94% | ||
| 2004 | +19.72% | ||
| 2003 | +61.36% | ||
| 2002 | -73.81% | ||
| 2001 | -17.65% | ||
| 2000 | +14.61% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Compumedics Limited
Select your edition
All financial news and data tailored to specific country editions
