COMPUMEDICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | -3.85% |
|
-7.41% | -10.71% |
| 02-29 | Compumedics Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-11 | Compumedics Expects to Hit Record Fiscal H1 Revenue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.26 $ | 0.26 $ | 0.25 $ |
| Volume | 12 030 | 13 702 | 5 227 | 4 869 |
| Change | -3.70% | 0.00% | 0.00% | -3.85% |
| Opening | 0.27 | 0.25 | 0.26 | 0.25 |
| High | 0.27 | 0.26 | 0.26 | 0.25 |
| Low | 0.26 | 0.25 | 0.26 | 0.25 |
Performance
| 1 day | -3.85% | ||
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | -12.28% | ||
| 3 months | -37.50% | ||
| 6 months | +56.25% | ||
| Current year | -10.71% | ||
| 1 year | +78.57% | ||
| 3 years | -44.44% | ||
| 5 years | -47.92% | ||
| 10 years | +127.27% |
Volumes
marketsDaily volume
4 869
Estimated daily volume
4 869
Avg. Volume 20 sessions
15 177
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
3 794.25
Avg. Volume 20 sessions USD
2 478.40
Record volume 1
4 488 702
Record volume 2
2 895 255
Record volume 3
2 767 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
44 219 239
Capitalization (USD)
28 884 007
Net sales (AUD)
42 923 000
Net sales (USD)
28 037 304
Free-Float
26.94 %
Free-Float capitalization (AUD)
11 912 511
Free-Float capitalization (USD)
7 781 252
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.27
1 month
0.250.28
Current year
0.250.45
1 year
0.150.45
3 years
0.140.49
5 years
0.140.96
10 years
0.090.96
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.32
Moving average 100 days
0.31
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+28.20%
Price spread / (MMA100)
+23.76%
STIM
RSI 9 days
34.40
RSI 14 days
36.77
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -7.41% | -10.71% | +78.57% | 28.88M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.04% | 12.54B | ||
| Average | +1.21% | +4.02% | +5.04% | +4.89% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dfbf06fa7c7e82dad61d.1N8SHMP9gi2b2pXvod9bObu2zijT1Alkd442KCDE-uY.to1fW5mftErQ9-aGxuwadNPfjF-74U9JWsR5X3q-qIKdkmN7pb_SdcGy1A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +40.00% | ||
| 2022 | -45.95% | ||
| 2021 | -26.00% | ||
| 2020 | -37.50% | ||
| 2019 | +100.00% | ||
| 2018 | -4.76% | ||
| 2017 | -51.72% | ||
| 2016 | +120.25% | ||
| 2015 | +334.07% | ||
| 2014 | +5.81% | ||
| 2013 | +16.22% | ||
| 2012 | -17.78% | ||
| 2011 | -52.63% | ||
| 2010 | +5.56% | ||
| 2009 | +44.00% | ||
| 2008 | -19.35% | ||
| 2007 | -3.13% | ||
| 2006 | +39.13% | ||
| 2005 | -72.94% | ||
| 2004 | +19.72% | ||
| 2003 | +61.36% | ||
| 2002 | -73.81% | ||
| 2001 | -17.65% | ||
| 2000 | +14.61% |
- Stock Market
- Equities
- CMP Stock
- Quotes Compumedics Limited
