COMPUCOM SOFTWARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.66 INR | -1.60% |
|
-5.11% | +9.49% |
| 01-30 | Compucom Software Limited Announces Management Changes | CI |
| 01-30 | Compucom Software Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 34.02 ₹ | 32.97 ₹ | 33.19 ₹ | 32.66 ₹ |
| Volume | 13 587 | 29 645 | 8 880 | 12 094 |
| Change | +0.56% | -3.09% | +0.67% | -1.60% |
| Opening | 33.18 | 34.49 | 33.63 | 33.50 |
| High | 34.95 | 34.49 | 33.70 | 33.55 |
| Low | 33.18 | 32.35 | 33.16 | 32.45 |
Performance
| 1 day | -1.60% | ||
| 1 week | -5.11% | ||
| Current month | -10.35% | ||
| 1 month | +9.56% | ||
| 3 months | +13.17% | ||
| 6 months | +37.81% | ||
| Current year | +9.49% | ||
| 1 year | +84.52% | ||
| 3 years | +253.46% | ||
| 5 years | +295.88% | ||
| 10 years | +193.44% |
Volumes
marketsDaily volume
12 094
Estimated daily volume
12 094
Avg. Volume 20 sessions
102 844
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
3 358 885.04
Avg. Volume 20 sessions USD
40 276.39
Record volume 1
8 729 770
Record volume 2
8 207 812
Record volume 3
4 006 366
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 622 635 894
Capitalization (USD)
31 448 027
Net sales (INR)
546 227 000
Net sales (USD)
6 549 808
Number of employees
968
Sales / Employee (INR)
564 284
Sales / Employee (USD)
6 766
Free-Float
23.72 %
Free-Float capitalization (INR)
622 175 061
Free-Float capitalization (USD)
7 460 501
Average Daily Capital Traded
0.13%
Highs and lows
1 week
32.35
34.95
1 month
28.0239.40
Current year
22.3939.40
1 year
17.2444.95
3 years
8.9044.95
5 years
3.0544.95
10 years
3.0544.95
Indicators
Moving average 5 days
33.33
Moving average 20 days
32.97
Moving average 50 days
29.51
Moving average 100 days
30.03
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
47.81
RSI 14 days
51.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b447cb9ee06dc227f19816.1i121toJskxvUAzqtZFFpx1LezH382PUZ2HEq3Vl_5w.oWQst6I6-T87Jn-e19w26l8_TwSQqxOHHTuH5j0iraycHD2mtmHtNjojfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:12 | 32.66 | 15 | 12,094 |
| 11:13:35 | 32.66 | 65 | 12,079 |
| 11:13:22 | 32.66 | 15 | 12,014 |
| 11:12:11 | 32.66 | 25 | 11,999 |
| 10:59:50 | 32.8 | 10 | 11,974 |
| 10:59:00 | 32.8 | 20 | 11,964 |
| 10:58:01 | 32.6 | 182 | 11,944 |
| 10:50:48 | 32.66 | 33 | 11,762 |
| 10:50:43 | 32.66 | 1,600 | 11,729 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +48.04% | ||
| 2022 | -28.29% | ||
| 2021 | +210.84% | ||
| 2020 | +20.05% | ||
| 2019 | -31.55% | ||
| 2018 | -41.36% | ||
| 2017 | +30.73% | ||
| 2016 | +14.98% | ||
| 2015 | +7.59% | ||
| 2014 | +1.22% | ||
| 2013 | -50.28% | ||
| 2012 | +79.24% | ||
| 2011 | -34.22% | ||
| 2010 | +70.69% | ||
| 2009 | +91.96% | ||
| 2008 | -44.67% | ||
| 2007 | +126.07% | ||
| 2006 | -22.40% | ||
| 2005 | +75.12% | ||
| 2004 | -1.96% | ||
| 2003 | +133.48% | ||
| 2002 | -38.83% | ||
| 2001 | -10.26% |
- Stock Market
- Equities
- COMPUSOFT Stock
- Quotes Compucom Software Limited
