|
Market Closed -
London S.E.
16:35:12 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.250 GBX | 0.00% |
|
0.00% | -30.61% |
| 10-08 | ZCCM backs copper plant; Colefax launches tender | AN |
| 10-07 | Comptoir Group Launches Strategic Review of AIM Quotation | CI |
Stock exchange
London S.E.
COM 4.250 p
0.00%
128K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COM | 4.250GBX | 0.00% | 128K p | ||
Deutsche Boerse AG
| 5YK | 0.0355EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5YK | 0.0465EUR | 0.00% | 0 € |
Quotes 5-day view: Comptoir Group PLC
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.250 |
| Volume | 0 | 6,383 | 0 | 0 | 30,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.250 |
| High | GBX 4.250 | GBX 4.010 | GBX 4.250 | GBX 4.250 | GBX 4.000 |
| Low | GBX 4.250 | GBX 4.010 | GBX 4.250 | GBX 4.250 | GBX 4.000 |
Performance
| 3 months | -22.73% | ||
| 6 months | -32.00% | ||
| Current year | -30.61% | ||
| 1 year | -15.00% | ||
| 3 years | -34.62% | ||
| 5 years | -42.37% | ||
| 10 years | -94.41% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
2,579
Daily volume ratio
11.63
Avg. Volume 20 sessions GBX
10,960.75
Avg. Volume 20 sessions USD
10,960.75
Record volume 1
10,500,000
Record volume 2
10,152,200
Record volume 3
4,662,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,206,917
Market Cap (USD)
6,974,079
Net sales ()
32,998,000
Net sales (USD)
44,197,104
Number of employees
531
Sales / Employee (GBP)
62,143
Sales / Employee (USD)
83,234
Free-Float
20.11%
Free-Float capitalization (GBX)
1,046,972
Free-Float capitalization (USD)
1,402,302
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.25
Moving average 50 days
4.585
Moving average 100 days
5.098
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+19.94%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.00% | -34.62% | 6.97M | |
| -0.11% | +3.33% | -19.91% | -4.59% | 174B | |
| -0.29% | +6.25% | +15.34% | +5.19% | 113B | |
| +1.69% | +5.90% | -3.77% | +33.71% | 55.5B | |
| -0.24% | +3.10% | +1.82% | +26.09% | 41.37B | |
| -5.16% | -7.86% | -33.62% | -23.22% | 37.52B | |
| -1.28% | +2.40% | +9.87% | +13.24% | 26.2B | |
| -1.59% | +2.88% | +14.42% | +52.50% | 24.66B | |
| -1.42% | +2.92% | -1.22% | -13.64% | 15.35B | |
| -0.73% | +1.75% | +39.41% | +111.58% | 14.79B | |
| Average | -0.72% | +2.98% | +0.73% | +16.62% | 50.31B | |
| Weighted average by Cap. | +0.12% | +4.41% | -3.88% | +9.84% |
Historical Quotes: Comptoir Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d46a8.JH0iKAolNio24xC4rnmb0lye6nEkHxbJKwx_vzYXNTY.bzFzYn1JVV5Qhnbu1CP3kB2rpgVBL0GqeWYxx25ffEUJN3NFRE9wdQWhcw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4 |  | 4.25 |
| 1 month | 4 | | 4.5 |
| Current year | 4 | | 7.5 |
| 1 year | 4 | | 7.5 |
| 3 years | 2.64 | | 8 |
| 5 years | 2.64 | | 12 |
| 10 years | 2 | | 75 |
Monthly variations
Annual variations
| 2026 | -30.61% | ||
| 2025 | +88.46% | ||
| 2024 | -56.67% | ||
| 2023 | +42.86% | ||
| 2022 | -6.25% | ||
| 2021 | +111.32% | ||
| 2020 | -66.98% | ||
| 2019 | -23.57% | ||
| 2018 | -54.35% | ||
| 2017 | -67.38% | ||
| 2016 | +5.22% |
- Stock Market
- Stocks
- COM Stock
- Quotes Comptoir Group PLC
Select your edition
All financial news and data tailored to specific country editions
