Market Closed -
Australian S.E.
07:10:19 24/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.017
AUD
|
+13.33%
|
|
+13.33%
|
-34.62%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Last |
0.016 $
|
0.014 $
|
0.015 $
|
0.017 $
|
Volume |
333 327 |
1 035 569 |
304 115 |
5 613 092 |
Change |
-5.88%
|
-12.50%
|
+7.14%
|
+13.33%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
High |
0.02 |
0.02 |
0.02 |
0.02 |
Low |
0.02 |
0.01 |
0.02 |
0.02 |
Estimated daily volume
5 613 092
Avg. Volume 20 sessions
810 646
Avg. Volume 20 sessions AUD
13 780.98
Avg. Volume 20 sessions USD
9 132.66
Record volume 1
40 366 190
Record volume 2
12 976 330
Record volume 3
10 200 770
Capital turnover ratio
0.00
Capitalization (AUD)
9 660 272
Capitalization (USD)
6 401 862
Net sales (AUD)
10 584 092
Net sales (USD)
7 014 078
Sales / Employee (AUD)
192 438
Sales / Employee (USD)
127 529
Free-Float capitalization (AUD)
4 729 928
Free-Float capitalization (USD)
3 134 523
Average Daily Capital Traded
0.14%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5) -7.06% Price spread / (MMA20) -7.65% Price spread / (MMA50) +7.06% Price spread / (MMA100) +17.06% f3a3f5ca4d56969bc990.E581HA19CCAbV3jFBQNRuolcphsxZ7jy-B3MJyDZAMI.UP1SVng6MHFKBRGURGoA9_E97ExTKvqwgF-TV0KhaLhWy114XExdE3InDw Date | Price | Volume | Daily volume |
---|
07:10:19 |
0.017
|
1 |
5,599,861 |
04:40:10 |
0.015
|
166,668 |
5,599,860 |
04:40:10 |
0.015
|
246,421 |
5,433,192 |
04:39:37 |
0.015
|
3 |
5,186,771 |
04:24:49 |
0.015
|
106,730 |
5,186,768 |
04:24:49 |
0.015
|
380,038 |
5,080,038 |
04:01:52 |
0.015
|
100,000 |
4,700,000 |
03:46:02 |
0.015
|
26,486 |
4,600,000 |
03:46:02 |
0.015
|
1,500,000 |
4,573,514 |
More charts
|