|
Market Closed -
Australian S.E.
05:42:11 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0210 AUD | -4.55% |
|
-19.23% | -16.00% |
| 05-13 | Complii FinTech Solutions seeks trading halt | RE |
| 02-27 | Complii FinTech Solutions Ltd Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
CF1 0.0210 $
-4.55%
29.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CF1 | 0.0210AUD | -4.55% | 29.03K $ |
Quotes 5-day view: Complii FinTech Solutions Ltd
Delayed Quote Australian S.E.
| 11/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|
| Last | A$0.0220 | A$0.0220 | A$0.0220 | A$0.0210 |
| Volume | 1,102,174 | 831,991 | 48,292 | 1,382,308 |
| Change | - | 0.00% | 0.00% | -4.55% |
| Opening | A$0.0260 | A$0.0230 | A$0.0220 | A$0.0220 |
| High | A$0.0260 | A$0.0230 | A$0.0220 | A$0.0220 |
| Low | A$0.0220 | A$0.0220 | A$0.0220 | A$0.0210 |
Performance
| 1 day | -4.55% | ||
| 1 week | -19.23% | ||
| Current month | -19.23% | ||
| 1 month | -34.38% | ||
| 3 months | +23.53% | ||
| Current year | -16.00% | ||
| 1 year | +5.00% | ||
| 3 years | -38.24% | ||
| 5 years | -60.38% |
Volumes
marketsDaily volume
1,382,308
Estimated daily volume
1,382,308
Avg. Volume 20 sessions
425,658
Daily volume ratio
3.25
Avg. Volume 20 sessions AUD
8,938.82
Avg. Volume 20 sessions USD
6,332.88
Record volume 1
40,469,680
Record volume 2
40,366,190
Record volume 3
19,563,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,302,100
Market Cap (USD)
9,437,460
Net sales (AUD)
9,636,878
Net sales (USD)
6,837,090
Number of employees
196
Sales / Employee (AUD)
49,168
Sales / Employee (USD)
34,883
Free-Float
51.32 %
Free-Float capitalization (AUD)
6,740,170
Free-Float capitalization (USD)
4,781,958
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.022
Moving average 20 days
0.0255
Moving average 50 days
0.0263
Moving average 100 days
0.0247
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+21.43%
Price spread / (MMA50)
+25.24%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
43.91
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -19.23% | +5.00% | -38.24% | 9.44M | |
| +4.41% | +4.15% | -51.14% | -27.89% | 91.8B | |
| -4.90% | -3.02% | -20.42% | +792.98% | 86.54B | |
| +2.21% | +12.78% | -24.51% | +17.34% | 37.71B | |
| -1.74% | -2.77% | -11.58% | +84.40% | 26.35B | |
| -1.29% | -4.10% | -5.98% | +407.31% | 24.96B | |
| -0.53% | -4.23% | -41.27% | -26.07% | 21.23B | |
| -3.83% | +0.80% | -49.34% | - | 18.94B | |
| -0.97% | +2.86% | +4.72% | +8.15% | 18.82B | |
| -0.84% | +3.25% | -37.21% | +125.55% | 15.35B | |
| Average | -1.28% | +2.45% | -23.17% | +149.28% | 34.17B | |
| Weighted average by Cap. | -0.41% | +2.29% | -29.66% | +249.81% |
Historical Quotes: Complii FinTech Solutions Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ea8d33ba492a7.7QbRd3JtejKVLGX4UgpNRkcF_8vVBWnVmgUCXogsgoU.tF-8JEInOEDtSjqLKGh5EQZtq7KPaRmS8m9mbqV06-aeXJwiMDhMX_19Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:11 | 0.0210 | 22,201 | 1,382,308 |
| 05:41:02 | 0.0210 | 22,305 | 1,360,107 |
| 05:41:02 | 0.0210 | 4,849 | 1,337,802 |
| 05:41:02 | 0.0210 | 35,699 | 1,332,953 |
| 05:41:02 | 0.0210 | 88,100 | 1,297,254 |
| 05:41:02 | 0.0210 | 176,201 | 1,209,154 |
| 05:40:18 | 0.0210 | 32,953 | 1,032,953 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.03 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.11 |
| 10 years | 0.01 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -16.00% | ||
| 2025 | +8.70% | ||
| 2024 | -11.54% | ||
| 2023 | -50.94% | ||
| 2022 | -26.39% | ||
| 2021 | +33.33% | ||
| 2020 | -15.63% |
- Stock Market
- Stocks
- CF1 Stock
- Quotes Complii FinTech Solutions Ltd
Select your edition
All financial news and data tailored to specific country editions
