COMPLEX MICRO INTERCONNECTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.4 TWD | +2.06% |
|
+6.67% | +20.35% |
| 04-02 | Complex Micro Interconnection Co.,Ltd. Announces Executive Changes | CI |
| 03-14 | Complex Micro Interconnection Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 54.1 NT$ | 54 NT$ | 54 NT$ | 53.3 NT$ | 54.4 NT$ | 54.4 NT$ |
| Volume | 781 649 | 802 543 | 132 431 | 317 370 | 261 492 | 261 492 |
| Change | +2.66% | -0.18% | 0.00% | -1.30% | +2.06% | +2.06% |
| Opening | 53.20 | 54.10 | 54.70 | 54.30 | 53.50 | 53.5 |
| High | 54.80 | 55.30 | 54.70 | 54.50 | 54.80 | 54.8 |
| Low | 52.90 | 53.20 | 53.50 | 53.00 | 52.90 | 52.9 |
Performance
| 1 day | +2.06% | ||
| 1 week | +6.67% | ||
| Current month | +6.88% | ||
| 1 month | -0.37% | ||
| 3 months | +19.69% | ||
| 6 months | +37.55% | ||
| Current year | +20.35% | ||
| 1 year | +29.52% |
Volumes
marketsDaily volume
261 492
Avg. Volume 20 sessions
409 811
Avg. Volume 20 sessions TWD
22 293 718.40
Avg. Volume 20 sessions USD
687 426.81
Record volume 1
4 193 424
Record volume 2
2 567 966
Record volume 3
2 514 839
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 528 471 769
Capitalization (USD)
108 800 427
Net sales (TWD)
2 198 295 000
Net sales (USD)
67 784 426
Free-Float
47.88 %
Free-Float capitalization (TWD)
1 689 432 347
Free-Float capitalization (USD)
52 093 646
Average Daily Capital Traded
0.63%
Highs and lows
1 week
52.90
55.30
1 month
49.0058.90
Current year
41.9558.90
1 year
37.7558.90
3 years
36.5081.00
5 years
36.5081.00
10 years
36.5081.00
Indicators
Moving average 5 days
53.96
Moving average 20 days
52.70
Moving average 50 days
51.87
Moving average 100 days
48.27
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
61.72
RSI 14 days
58.09
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +6.67% | +20.35% | +29.52% | 109M | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| -0.25% | -0.91% | -18.46% | -6.99% | 14.8B | ||
| -0.68% | -4.55% | +13.73% | +41.01% | 11.11B | ||
| -0.26% | +6.74% | +7.95% | +18.38% | 8.95B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.59B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.51B | ||
| -1.35% | +0.40% | -10.33% | +23.96% | 8.24B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 7.04B | ||
| +2.18% | +0.19% | -12.27% | +7.97% | 6.78B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.44B | ||
| +1.73% | +19.69% | +27.30% | +34.17% | 5.6B | ||
| -3.14% | -10.74% | -11.63% | -29.29% | 5.34B | ||
| -0.39% | -7.64% | -27.01% | +11.40% | 5.27B | ||
| -0.36% | -2.70% | -17.10% | -12.92% | 4.94B | ||
| +3.25% | -2.02% | +12.88% | +2.22% | 4.5B | ||
| Average | -0.14% | +1.05% | +4.32% | +13.13% | ||
| Weighted average by Cap. | -0.26% | +2.40% | +4.66% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.35% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Equities
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
