|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 30.95 TWD | +0.65% |
|
-0.16% | -20.03% |
Stock exchange
Taiwan S.E.
6835 30.95 NT$
+0.65%
279K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6835 | 30.95TWD | +0.65% | 279K NT$ |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.10 | NT$30.35 | NT$30.70 | NT$30.75 | NT$30.95 |
| Volume | 8,295 | 15,000 | 15,010 | 11,442 | 9,010 |
| Change | -0.17% | +0.83% | +1.15% | +0.16% | +0.65% |
| Opening | NT$31.05 | NT$30.75 | NT$30.65 | NT$31.30 | NT$30.70 |
| High | NT$31.05 | NT$30.75 | NT$30.80 | NT$31.30 | NT$31.20 |
| Low | NT$30.10 | NT$29.90 | NT$29.90 | NT$30.40 | NT$30.70 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | -1.12% | ||
| 3 months | -14.50% | ||
| 6 months | -20.54% | ||
| Current year | -20.03% | ||
| 1 year | -21.15% | ||
| 3 years | -23.11% | ||
| 5 years | -32.86% |
Volumes
marketsDaily volume
9,010
Avg. Volume 20 sessions
18,295
Avg. Volume 20 sessions TWD
566,230.25
Avg. Volume 20 sessions USD
17,826.63
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,029,823,698
Market Cap (USD)
63,774,780
Net sales ()
2,379,713,000
Net sales (USD)
74,767,909
Free-Float
42.4%
Free-Float capitalization (TWD)
860,652,704
Free-Float capitalization (USD)
27,040,741
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
30.57
Moving average 20 days
30.89
Moving average 50 days
31.17
Moving average 100 days
34.16
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+10.37%
RSI 9 days
53.71
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -0.16% | -21.15% | -23.11% | 63.77M | |
| +4.67% | -0.21% | +211.92% | +517.30% | 225B | |
| +4.41% | +2.68% | -3.77% | +227.39% | 92.88B | |
| +4.15% | -9.02% | +271.86% | +1,056.03% | 52.73B | |
| +1.35% | +1.24% | +137.44% | +998.88% | 52.6B | |
| +4.36% | -1.31% | +565.08% | +414.96% | 48.33B | |
| +0.21% | -1.99% | +104.58% | +643.27% | 38.97B | |
| +0.02% | -3.46% | +74.19% | +554.48% | 35.43B | |
| +1.86% | -1.26% | -31.99% | +987.93% | 31.7B | |
| -0.92% | -2.14% | +67.72% | +337.37% | 31.22B | |
| Average | +2.08% | +0.29% | +137.59% | +571.45% | 60.9B | |
| Weighted average by Cap. | +3.28% | +0.80% | +170.82% | +578.64% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.9 |  | 31.3 |
| 1 month | 29.9 | | 31.95 |
| Current year | 28.45 | | 41.5 |
| 1 year | 28.45 | | 41.5 |
| 3 years | 28.45 | | 58.9 |
| 5 years | 28.45 | | 58.9 |
| 10 years | 28.45 | | 81 |
Monthly variations
Annual variations
| 2026 | -20.03% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
