Quotes Compass Therapeutics, Inc.

Stocks

CMPX

US20454B1044

Biotechnology & Medical Research

Market Closed - Nasdaq 20:00:00 28/10/2026 GMT			5-day change	1st Jan Change
0.7603 ^USD	+1.73%		-4.84%	-85.57%

10-24	Compass Therapeutics Announces Publication Of Phase 2/3 COMPANION-002 Results For Tovecimig In The Journal Of Clinical Oncology And Oral Presentation At ESMO 2026	CI
09-23	Compass Therapeutics Shares Drop After Downgrade From Wedbush	MT

Stock exchange

Nasdaq CMPX 0.7603 $ +1.73% 1.35M $

Markets		Price	Change	Volumes
Nasdaq	CMPX	0.7603USD	+1.73%	1.35M $
CBOE	CMPX	0.7698USD	+2.72%	36.39K $

Quotes 5-day view: Compass Therapeutics, Inc.

Delayed Quote Nasdaq

Compass Therapeutics, Inc.(CMPX) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	US$0.8145	US$0.8015	US$0.7610	US$0.7472	US$0.7474
Volume	1,544,138	2,173,546	2,128,369	2,241,926	2,210,324
Change	-2.26%	-1.60%	-5.05%	-1.81%	+0.03%
Opening	US$0.8220	US$0.8129	US$0.7805	US$0.7500	US$0.7519
High	US$0.8449	US$0.8405	US$0.8069	US$0.7925	US$0.7850
Low	US$0.8079	US$0.7801	US$0.7501	US$0.7409	US$0.7300

Performance

1 day	+3.71%
1 week	-4.84%
Current month	-25.47%
1 month	-30.17%
3 months	-62.00%
6 months	-57.88%
Current year	-85.57%
1 year	-81.10%
3 years	-56.21%
5 years	-74.16%

Volumes

markets

Daily volume

1,780,913

Estimated daily volume

1,780,913

Avg. Volume 20 sessions

3,159,399

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

2,402,091.06

Record volume 1

159,018,606

Record volume 2

37,557,568

Record volume 3

27,202,788

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

134,597,707

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

87.53%

Free-Float capitalization (USD)

117,816,958

Average Daily Capital Traded

1.78%

Indicators

Moving average 5 days

0.7743

Moving average 20 days

0.9038

Moving average 50 days

1.592

Moving average 100 days

1.834

Price spread / (MMA5)

+1.84%

Price spread / (MMA20)

+18.87%

Price spread / (MMA50)

+109.42%

Price spread / (MMA100)

+141.26%

STIM

RSI 9 days

17.99

RSI 14 days

21.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS THERAPEUTICS, INC.	+1.73%	-4.84%	-81.10%	-56.21%	135M
WUXI APPTEC CO., LTD.	+0.65%	-3.56%	+33.53%	+60.50%	63.48B
ARGENX SE	+1.76%	+1.27%	+11.82%	+82.12%	54.55B
LONZA GROUP AG	-0.94%	+0.99%	+10.45%	+102.18%	53.59B
IQVIA HOLDINGS INC.	+2.76%	+0.83%	+27.87%	+57.45%	44.75B
BEONE MEDICINES AG	+2.00%	-3.35%	+17.88%	+100.16%	41.62B
REVOLUTION MEDICINES, INC.	+1.34%	-2.87%	+224.41%	+928.39%	39.91B
CELLTRION, INC.	+0.64%	-3.85%	+11.71%	+45.57%	32.47B
GENMAB A/S	+29.06%	+47.63%	+107.12%	+94.27%	26.7B
WUXI BIOLOGICS (CAYMAN) INC.	+3.72%	-7.45%	+24.25%	-2.99%	23.36B
Average	+4.46%	-1.41%	+38.80%	+141.14%	38.06B
Weighted average by Cap.	+3.21%	-0.29%	+47.50%	+161.63%

See all sector performances

Historical Quotes: Compass Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5282be02b340d9141036bc0957.mTgH0qWDR-lMsVq-aFq56PEa7uI0c85bvyHazHdUawA.4wtSiNDaF64D6G2TESzvgshLprN_PakSkn6enCBlH1qoQFHg3eQt2TnlEw

Date	Price	Volume	Total
20:00:00	0.7603	346,085	1,572,070
19:59:57	0.7751	200	1,225,985
19:59:57	0.7751	100	1,225,785
19:59:57	0.7751	300	1,225,685
19:59:57	0.7751	100	1,225,385
19:59:57	0.7751	205	1,225,285
19:59:57	0.7735	1,500	1,225,080
19:59:57	0.7751	200	1,223,580
19:59:57	0.7743	100	1,223,380
19:59:57	0.7743	200	1,223,280