|
Real-time Estimate
Cboe BZX
17:12:18 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.425 USD | +1.46% |
|
+2.11% | -54.93% |
Stock exchange
Quotes 5-day view: Compass Therapeutics, Inc.
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$2.260 | US$2.250 | US$2.310 | US$2.390 | US$2.415 |
| Volume | 2,272,293 | 1,362,180 | 2,369,229 | 2,934,326 | 1,106,193 |
| Change | -4.64% | -0.44% | +2.67% | +3.46% | +1.46% |
| Opening | US$2.360 | US$2.300 | US$2.200 | US$2.275 | US$2.420 |
| High | US$2.370 | US$2.300 | US$2.370 | US$2.440 | US$2.499 |
| Low | US$2.230 | US$2.230 | US$2.200 | US$2.240 | US$2.410 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.11% | ||
| Current month | +26.70% | ||
| 1 month | +19.80% | ||
| 3 months | +33.70% | ||
| 6 months | -62.13% | ||
| Current year | -54.93% | ||
| 1 year | -11.03% | ||
| 3 years | +2.54% | ||
| 5 years | -38.73% |
Volumes
marketsDaily volume
1,106,193
Estimated daily volume
2,924,849
Avg. Volume 20 sessions
3,632,044
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
8,807,706.7
Record volume 1
159,018,606
Record volume 2
37,557,568
Record volume 3
24,705,590
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
430,410,116
Net sales (USD)
0
Number of employees
39
Sales / Employee (USD)
0
Free-Float
87.55 %
Free-Float capitalization (USD)
376,803,214
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
2.316
Moving average 20 days
2.087
Moving average 50 days
2.108
Moving average 100 days
2.769
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-13.93%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
63.87
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +2.11% | -11.03% | +2.54% | 430M | |
| -1.90% | +2.37% | +69.11% | +110.88% | 73.45B | |
| +0.87% | +15.32% | +56.99% | +92.41% | 62.99B | |
| -0.07% | -3.11% | +0.75% | +482.55% | 28.05B | |
| -1.40% | +4.18% | +54.52% | +19.60% | 25.42B | |
| +20.52% | +19.75% | -0.31% | -5.50% | 23.3B | |
| +2.28% | +5.65% | +42.00% | -13.75% | 19.45B | |
| 0.00% | -4.11% | +243.99% | +423.83% | 18.16B | |
| -3.50% | -0.95% | +17.17% | +534.55% | 16.53B | |
| +1.90% | +7.24% | +44.00% | +152.83% | 13.16B | |
| Average | +2.01% | +3.33% | +51.72% | +179.99% | 28.1B | |
| Weighted average by Cap. | +1.31% | +4.39% | +57.56% | +164.27% |
Historical Quotes: Compass Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21b1c200527ce0977623ef8d8904a1b.3v4d3aTGBN2BmXolnwtUeYySI4lX4sVjNvaXLXhe46M.nZVukomHZZjH0E0S3EEkCLXlevwmtY0ZW4LGTjcQoPaslnmr-5NKtujyQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:57:25 | 2.415 | 120 | 1,041,069 |
| 16:57:21 | 2.415 | 100 | 1,040,949 |
| 16:57:21 | 2.415 | 100 | 1,040,849 |
| 16:56:12 | 2.420 | 100 | 1,040,749 |
| 16:55:50 | 2.415 | 211 | 1,040,649 |
| 16:55:08 | 2.415 | 200 | 1,040,438 |
| 16:54:34 | 2.415 | 200 | 1,040,238 |
| 16:54:34 | 2.415 | 100 | 1,040,038 |
| 16:54:19 | 2.420 | 100 | 1,039,938 |
| 16:54:07 | 2.415 | 100 | 1,039,838 |
Course Extremes
| 1 week | 2.2 |  | 2.5 |
| 1 month | 1.85 | | 2.5 |
| Current year | 1.61 | | 6.88 |
| 1 year | 1.61 | | 6.88 |
| 3 years | 0.76 | | 6.88 |
| 5 years | 0.76 | | 6.88 |
| 10 years | 0.76 | | 11 |
Monthly variations
Annual variations
| 2026 | -55.49% | ||
| 2025 | +270.34% | ||
| 2024 | -7.05% | ||
| 2023 | -68.99% | ||
| 2022 | +58.68% | ||
| 2021 | -62.71% |
- Stock Market
- Stocks
- CMPX Stock
- Quotes Compass Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
