COMPASS PATHWAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 USD | +3.39% |
|
+7.43% | -2.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.57 $ | 8.48 $ | 8.25 $ | 8.53 $ |
| Volume | 317 978 | 282 629 | 244 637 | 520 607 |
| Change | +5.67% | -1.05% | -2.71% | +3.39% |
| Opening | 7.99 | 8.50 | 8.63 | 8.60 |
| High | 8.60 | 8.85 | 8.85 | 9.36 |
| Low | 7.88 | 8.33 | 8.18 | 8.47 |
Performance
| 1 day | +3.39% | ||
| 1 week | +7.43% | ||
| Current month | -0.47% | ||
| 1 month | -12.06% | ||
| 3 months | -21.67% | ||
| 6 months | +33.07% | ||
| Current year | -2.51% | ||
| 1 year | +8.94% | ||
| 3 years | -76.44% |
Volumes
marketsDaily volume
520 609
Estimated daily volume
520 609
Avg. Volume 20 sessions
464 782
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3 964 590.46
Record volume 1
10 243 320
Record volume 2
4 474 007
Record volume 3
3 563 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
582 961 815
Net sales (USD)
0
Number of employees
186
Sales / Employee (USD)
0
Free-Float
41.19 %
Free-Float capitalization (USD)
386 431 587
Average Daily Capital Traded
0.68%
Highs and lows
1 week
7.86
9.36
1 month
7.649.97
Current year
7.6412.75
1 year
5.0112.75
3 years
5.0149.52
5 years
5.0161.69
10 years
5.0161.69
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.61
Moving average 50 days
9.57
Moving average 100 days
9.47
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
42.75
RSI 14 days
42.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +7.43% | -2.51% | +8.94% | 583M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| Average | +1.21% | +6.63% | +11.19% | +19.69% | ||
| Weighted average by Cap. | +0.91% | +5.28% | +13.16% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98c0521c241a657894e9.M6VDV_CP6XOnLTVC8Bk5Cn_ou16kX2WF6qcHcyU60Us.e_0SMMG3gTTfY1pzgVZ2WgfR7RjSLFWorJQqBUBV5QJRkBs-t7uoB_BPXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 8.56 | 100 | 422,469 |
| 20:59:51 | 8.53 | 100 | 422,369 |
| 20:59:48 | 8.53 | 100 | 422,269 |
| 20:59:45 | 8.56 | 150 | 422,169 |
| 20:59:45 | 8.56 | 100 | 422,019 |
| 20:59:45 | 8.56 | 500 | 421,919 |
| 20:59:45 | 8.56 | 100 | 421,419 |
| 20:59:45 | 8.54 | 100 | 421,319 |
| 20:59:44 | 8.56 | 200 | 421,219 |
| 20:59:44 | 8.56 | 100 | 421,019 |
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +8.97% | ||
| 2022 | -63.67% | ||
| 2021 | -53.61% | ||
| 2020 | +64.28% |
- Stock Market
- Equities
- CMPS Stock
- Quotes COMPASS Pathways plc
