|
Real-time Estimate
Cboe Europe
14:20:37 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.76 USD | -0.66% |
|
+0.13% | -3.20% |
| 12:20pm | Shares rise as AI boosts UK GDP growth | AN |
| 11:24am | WINNERS & LOSERS: XP Power jumps on broker upgrade; THG extends losses | AN |
Stock exchange
London S.E.
CPG 30.80 $
-0.52%
6.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 30.80USD | -0.52% | 6.95M $ | ||
CBOE
| CPG | 30.76USD | -0.60% | 7.28M $ | |
|
Mexican S.E.
| CPG N | 526.72MXN | +0.59% | 521K $ | |
|
OTC Markets
| CMPGF | 30.56USD | +0.46% | 19.47K $ | |
|
Deutsche Boerse AG
| XGR2 | 26.99EUR | +3.17% | 15.55K € | |
|
Tradegate
| XGR2 | 26.84EUR | +1.32% | 0 € | |
|
Börse Stuttgart
| XGR2 | 26.53EUR | -0.41% | 0 € | |
|
Boerse Muenchen
| XGR2 | 26.59EUR | -0.04% | 0 € | |
|
Berne S.E.
| CPG | 25.10CHF | +1.29% | 0 CHF | |
| CMPGY | 30.85USD | +1.28% | 7.19M $ | ||
|
Deutsche Boerse AG
| XGR | 25.80EUR | -2.27% | 0 € | |
|
Boerse Muenchen
| XGR | 26.60EUR | 0.00% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$30.95 | US$30.53 | US$30.53 | US$30.96 | US$30.80 |
| Volume | 1,508,314 | 1,492,763 | 2,169,266 | 2,391,433 | 225,692 |
| Change | +0.62% | -1.36% | 0.00% | +1.41% | -0.66% |
| Opening | US$30.55 | US$30.92 | US$30.44 | US$31.00 | US$30.78 |
| High | US$31.12 | US$31.18 | US$30.77 | US$31.26 | US$30.81 |
| Low | US$30.42 | US$30.47 | US$30.32 | US$30.53 | US$30.20 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.13% | ||
| Current month | +0.49% | ||
| 1 month | -6.75% | ||
| 3 months | -5.72% | ||
| 6 months | +1.99% | ||
| Current year | -3.20% | ||
| 1 year | -13.06% | ||
| 3 years | +21.48% | ||
| 5 years | +52.58% | ||
| 10 years | +57.18% |
Volumes
marketsDaily volume
225,692
Estimated daily volume
314,761
Avg. Volume 20 sessions
1,649,838
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
50,740,767.69
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,641,697,507
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12 %
Free-Float capitalization (USD)
52,577,474,176
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
30.75
Moving average 20 days
31.1
Moving average 50 days
31.61
Moving average 100 days
31.53
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
41.57
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.13% | -13.06% | +21.48% | 52.64B | |
| -0.82% | -6.24% | +19.72% | +4.14% | 113B | |
| -0.90% | -4.82% | -1.86% | +38.87% | 23.56B | |
| -1.40% | -6.02% | +22.49% | +65.71% | 11.57B | |
| +0.09% | -3.01% | +7.75% | -44.20% | 9.54B | |
| +1.14% | -5.19% | -51.39% | - | 9.36B | |
| -2.98% | -14.13% | +33.65% | +267.39% | 7.86B | |
| +1.46% | -13.05% | -24.36% | -52.32% | 7.05B | |
| -0.78% | -8.48% | +7.92% | - | 6.99B | |
| -4.44% | -12.44% | -17.13% | +37.83% | 6.31B | |
| Average | -0.21% | -6.80% | -1.63% | +42.36% | 24.8B | |
| Weighted average by Cap. | +0.01% | -5.02% | +5.61% | +20.83% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9683b0715eac38774af1211063086.vGtK0Tk_Pr3LzaldC9WTpfYlRBdiWOXhRSbrmBb1loM.5gIyqw8SUNibp8s8Sq3y77EWI38uDbaCE02ZzmOWxPPpATCCQFJY2LG7-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:03:52 | 30.80 | 128 | 218,226 |
| 14:03:29 | 30.81 | 32 | 218,098 |
| 14:03:20 | 30.80 | 91 | 218,066 |
| 14:02:41 | 30.78 | 82 | 217,975 |
| 14:01:56 | 30.78 | 145 | 217,893 |
| 14:01:56 | 30.78 | 100 | 217,748 |
| 14:01:56 | 30.79 | 146 | 217,648 |
| 14:01:36 | 30.79 | 8 | 217,502 |
| 14:01:36 | 30.79 | 12 | 217,494 |
| 14:01:34 | 30.78 | 146 | 217,482 |
Price Extremes
| 1 week | 30.2 |  | 31.26 |
| 1 month | 29.67 | | 33.28 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 35.61 |
| 3 years | 23.96 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | -2.69% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
