|
Real-time Estimate
Cboe Europe
08:15:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.70 USD | -0.32% |
|
-5.29% | -3.20% |
| 08-20 | Compass: Best-in-class profile intact |  |
| 08-11 | Oil price moves higher as insurers hold back FTSE | AN |
Stock exchange
London S.E.
CPG 30.80 $
-2.07%
65.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 30.80USD | -2.07% | 65.28M $ | ||
CBOE
| CPG | 30.68USD | -0.45% | 336K $ | |
|
Mexican S.E.
| CPG N | 536.42MXN | -3.00% | 847K $ | |
|
OTC Markets
| CMPGF | 31.00USD | -2.55% | 36.15K $ | |
|
Tradegate
| XGR2 | 26.60EUR | -1.95% | 133 € | |
|
Boerse Muenchen
| XGR2 | 26.16EUR | -2.57% | 52.32 € | |
|
Deutsche Boerse AG
| XGR2 | 26.26EUR | -0.19% | 0 € | |
|
Börse Stuttgart
| XGR2 | 26.41EUR | 0.00% | 0 € | |
|
Berne S.E.
| CPG | 24.65CHF | -2.14% | 0 CHF | |
| CMPGY | 30.95USD | -1.93% | 10.54M $ | ||
|
Deutsche Boerse AG
| XGR | 26.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| XGR | 26.60EUR | 0.00% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$31.56 | US$31.45 | US$31.45 | US$30.80 | US$30.80 |
| Volume | 1,404,965 | 1,446,474 | 1,442,716 | 2,341,202 | 2,119,552 |
| Change | -1.56% | -0.35% | 0.00% | -2.07% | -0.32% |
| Opening | US$31.95 | US$31.72 | US$31.45 | US$31.41 | US$31.41 |
| High | US$32.12 | US$31.85 | US$31.65 | US$31.53 | US$31.50 |
| Low | US$31.42 | US$31.26 | US$31.23 | US$30.65 | US$30.65 |
Performance
| 1 day | -0.32% | ||
| 1 week | -5.29% | ||
| Current month | -2.87% | ||
| 1 month | -2.53% | ||
| 3 months | -2.75% | ||
| 6 months | +3.16% | ||
| Current year | -3.20% | ||
| 1 year | -12.91% | ||
| 3 years | +23.47% | ||
| 5 years | +53.33% | ||
| 10 years | +50.75% |
Volumes
marketsDaily volume
2,119,552
Estimated daily volume
8,107,286,400
Avg. Volume 20 sessions
1,455,166
Daily volume ratio
5,571.38
Avg. Volume 20 sessions USD
44,673,596.2
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,369,647,391
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12 %
Free-Float capitalization (USD)
52,305,755,963
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
31.46
Moving average 20 days
32.04
Moving average 50 days
32.17
Moving average 100 days
31.16
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
40.16
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -5.29% | -12.91% | +23.47% | 52.37B | |
| -0.94% | -4.20% | +16.18% | +6.95% | 119B | |
| -1.78% | -2.48% | +5.04% | +37.53% | 24.75B | |
| +0.61% | +1.15% | +16.82% | +71.06% | 11.25B | |
| -0.60% | +2.47% | -50.06% | - | 11.3B | |
| -0.18% | -1.14% | +5.64% | -42.82% | 9.58B | |
| +0.64% | -0.21% | +5.08% | +67.08% | 8.41B | |
| -0.26% | -0.09% | -19.42% | -46.05% | 8.12B | |
| -0.77% | -5.32% | +31.29% | +339.52% | 8.01B | |
| +0.40% | +5.59% | +7.41% | - | 7.53B | |
| Average | -0.31% | -0.53% | +0.51% | +57.09% | 25.98B | |
| Weighted average by Cap. | -0.66% | -2.97% | +4.75% | +26.05% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.65 |  | 32.12 |
| 1 month | 29.71 | | 33.59 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 35.61 |
| 3 years | 23.96 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | -3.20% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
