|
Real-time Estimate
Cboe Europe
14:02:42 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.80 USD | +1.36% |
|
+3.59% | +6.01% |
| 10-19 | European stocks dip as French riots spark concern | AN |
| 10-15 | FTSE 100 leads Europe higher as bond markets calm | AN |
Stock exchange
London S.E.
CPG 33.73 $
+1.14%
8.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 33.73USD | +1.14% | 8.49M $ | ||
CBOE
| CPG | 33.79USD | +0.81% | 12.21M $ | |
|
OTC Markets
| CMPGF | 33.97USD | +1.05% | 94.39K $ | |
|
Mexican S.E.
| CPG N | 605.36MXN | +12.34% | 726K $ | |
|
Boerse Muenchen
| XGR2 | 30.19EUR | +0.63% | 30.82K € | |
|
Tradegate
| XGR2 | 30.29EUR | +0.66% | 15.05K € | |
|
Deutsche Boerse AG
| XGR2 | 29.82EUR | +2.30% | 0 € | |
|
Börse Stuttgart
| XGR2 | 30.21EUR | +1.14% | 0 € | |
|
Berne S.E.
| CPG | 27.60CHF | +0.45% | 0 CHF | |
| CMPGY | 33.55USD | +1.18% | 5.64M $ | ||
|
Deutsche Boerse AG
| XGR | 29.40EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| XGR | 29.80EUR | 0.00% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$32.97 | US$32.64 | US$33.19 | US$33.35 | US$33.73 |
| Volume | 1,844,284 | 1,683,828 | 1,513,790 | 1,975,979 | 251,834 |
| Change | +1.26% | -1.00% | +1.69% | +0.48% | +1.36% |
| Opening | US$32.38 | US$32.88 | US$32.55 | US$33.15 | US$33.57 |
| High | US$32.97 | US$33.13 | US$33.34 | US$33.59 | US$33.74 |
| Low | US$32.30 | US$32.55 | US$32.51 | US$32.71 | US$33.23 |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.59% | ||
| Current month | +14.42% | ||
| 1 month | +11.69% | ||
| 3 months | +10.74% | ||
| 6 months | +13.23% | ||
| Current year | +6.01% | ||
| 1 year | -2.24% | ||
| 3 years | +34.48% | ||
| 5 years | +70.03% | ||
| 10 years | +81.09% |
Volumes
marketsDaily volume
251,834
Estimated daily volume
369,332
Avg. Volume 20 sessions
1,568,501
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
53,023,176.31
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,705,446,120
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.15%
Free-Float capitalization (USD)
56,658,315,166
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
32.94
Moving average 20 days
30.78
Moving average 50 days
30.89
Moving average 100 days
31.59
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
75.82
RSI 14 days
69.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +3.59% | -2.24% | +34.48% | 56.71B | |
| +2.59% | +4.18% | -18.54% | -2.12% | 179B | |
| +2.86% | +5.19% | +19.19% | +8.20% | 113B | |
| +2.12% | +2.40% | +4.80% | +28.76% | 42.15B | |
| +0.07% | -7.98% | -32.37% | -23.17% | 35.61B | |
| +3.05% | +3.10% | +12.92% | +16.69% | 26.65B | |
| +1.42% | +1.52% | +16.09% | +54.66% | 24.62B | |
| +0.67% | +0.20% | -0.53% | -13.05% | 15.24B | |
| -5.73% | -4.58% | +32.59% | +99.47% | 13.85B | |
| +2.48% | +0.38% | +20.23% | +70.28% | 11.66B | |
| Average | +0.01% | +0.37% | +5.21% | +27.42% | 51.82B | |
| Weighted average by Cap. | -0.08% | +2.50% | -1.55% | +12.88% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1a96972f5096d9017f1ccf43d3e6.HMaH58BsIxRfU_Q4-WRaUXO5g_Qr6f8mwoD7xwL6EEM.X4nNsfAEQUccZpZalVJvGzfPuodDiswLpMSi92G7cRxIr_KliShtZBwMsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:44 | 33.73 | 160 | 244,726 |
| 13:46:54 | 33.73 | 17 | 244,566 |
| 13:46:51 | 33.73 | 163 | 244,549 |
| 13:46:47 | 33.73 | 103 | 244,386 |
| 13:46:47 | 33.73 | 9 | 244,283 |
| 13:46:47 | 33.73 | 64 | 244,274 |
| 13:46:47 | 33.73 | 176 | 244,210 |
| 13:46:47 | 33.73 | 176 | 244,034 |
| 13:46:47 | 33.73 | 187 | 243,858 |
| 13:46:23 | 33.73 | 12 | 243,671 |
Price Extremes
| 1 week | 32.3 |  | 33.74 |
| 1 month | 28.63 | | 33.74 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 35.17 |
| 3 years | 24.51 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | +4.82% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
