Quotes Compass Group PLC

Equities

CPG

GB00BD6K4575

Restaurants & Bars

Market Closed - London S.E. Other stock markets 16:35:11 16/06/2025 BST			5-day change	1st Jan Change
2,553.00 ^GBX	-0.04%		-1.66%	-4.09%

05-20	COMPASS : FY outlook confirmed amidst seemingly manageable North America softness
05-15	UBS raises Burberry to 'buy' but Deutsche cuts	AN

Quotes 5-day view: Compass Group PLC

Delayed Quote London S.E.

Compass Group PLC(CPG) : Historical Chart (5-day)

	10/06/2025	11/06/2025	12/06/2025	13/06/2025	16/06/2025
Last	2,608.00 p	2,616.00 p	2,580.00 p	2,554.00 p	2,553.00 p
Volume	2,013,484	4,251,947	6,403,222	4,666,464	1,622,108
Change	+1.20%	+0.31%	-1.38%	-1.01%	-0.04%
Opening	2,580.00 p	2,614.00 p	2,605.00 p	2,549.00 p	2,555.00 p
High	2,626.00 p	2,627.00 p	2,629.02 p	2,566.00 p	2,582.00 p
Low	2,565.00 p	2,594.00 p	2,580.00 p	2,526.00 p	2,533.00 p

Performance

1 day	-0.04%
1 week	-1.66%
Current month	-2.00%
1 month	-3.19%
3 months	-4.02%
6 months	-4.09%
Current year	-4.09%
1 year	+15.16%
3 years	+48.69%
5 years	+130.00%
10 years	+120.16%

Volumes

markets

Daily volume

1,547,588

Estimated daily volume

1,547,588

Avg. Volume 20 sessions

1,805,112

Daily volume ratio

0.86

Avg. Volume 20 sessions GBX

4,608,450,936

Avg. Volume 20 sessions USD

4,608,450,936

Record volume 1

170,009,411

Record volume 2

148,172,940

Record volume 3

130,948,868

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

58,913,272,625

Capitalization (USD)

58,913,272,625

Net sales (USD)

42,176,000,000

Number of employees

580,000

Sales / Employee (USD)

72,717

Free-Float

94.78 %

Free-Float capitalization (GBX)

58,745,926,452

Free-Float capitalization (USD)

58,745,926,452

Average Daily Capital Traded

7.82%

Indicators

Moving average 5 days

2,582.2

Moving average 20 days

2,623.7

Moving average 50 days

2,569.12

Moving average 100 days

2,631.15

Price spread / (MMA5)

+1.14%

Price spread / (MMA20)

+2.77%

Price spread / (MMA50)

+0.63%

Price spread / (MMA100)

+3.06%

STIM

RSI 9 days

36.02

RSI 14 days

42.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
COMPASS GROUP PLC	-0.04%	-1.66%	+15.16%	+48.69%	58.91B
STARBUCKS CORPORATION	+0.24%	+4.28%	+17.36%	+26.00%	106B
MIXUE GROUP	-3.96%	-5.57%	-	-	26.89B
DARDEN RESTAURANTS, INC.	+3.34%	+3.32%	+51.07%	+92.84%	26.3B
HAIDILAO INTERNATIONAL HOLDING LTD.	+0.27%	-3.59%	-7.95%	+3.43%	10.67B
SODEXO	+0.18%	-2.37%	-33.81%	-18.14%	9.43B
CAVA GROUP, INC.	-0.09%	-5.73%	-17.16%	-	8.61B
ZENSHO HOLDINGS CO., LTD.	+0.81%	-0.90%	+30.66%	+154.86%	8.57B
GUMING HOLDINGS LIMITED	+0.40%	-8.32%	-	-	7.65B
CHAGEE HOLDINGS LIMITED	+0.71%	-9.18%	-	-	5.43B
Average	-0.18%	-2.79%	+7.91%	+51.28%	26.87B
Weighted average by Cap.	-0.41%	+0.21%	+16.58%	+42.09%

See all sector performances

Historical Quotes: Compass Group PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6c9fbe1b603.KtaYj7UPsdcAKJHJfZNEeJIGhi5q2NzQ7DN2N0qVZrE.Ep_azNx3ibJrYPmdCN89Vao_41kpm4WbnUEnYHvhPN98s_3N6n3zvnNpqQ

Date	Price	Volume	Daily volume
16:29:57	2,561.00	130	693,399
16:29:57	2,561.00	131	693,269
16:29:57	2,561.00	375	693,138
16:29:57	2,561.00	2	692,763
16:29:50	2,559.00	286	692,761
16:29:50	2,559.00	196	692,475
16:29:50	2,559.00	170	692,279
16:29:50	2,559.00	230	692,109
16:29:50	2,559.00	213	691,879

Chart

Duration

Period

More charts

Course Extremes

1 week	2,526	2,629.02
1 month	2,526	2,731
Current year	2,344	2,853
1 year	2,114	2,853
3 years	1,630.5	2,853
5 years	1,024.5	2,853
10 years	865.8	2,853

Monthly variations

Annual variations

2025	-4.09%
2024	+24.04%
2023	+11.92%
2022	+16.14%
2021	+21.13%
2020	-27.88%
2019	+14.55%
2018	+3.13%
2017	+2.50%
2016	+27.74%
2015	+6.72%
2014	+7.05%
2013	+33.52%
2012	+18.66%
2011	+5.16%
2010	+30.50%
2009	+29.42%
2008	+11.51%
2007	+6.38%
2006	+31.52%
2005	-10.46%
2004	-35.07%
2003	+15.27%
2002	-36.12%
2001	-5.33%