Quotes Compass Group PLC

Equities

CPG

GB00BD6K4575

Restaurants & Bars

Market Closed - London S.E. 16:35:04 14/06/2024 BST 5-day change 1st Jan Change
2,217 GBX -0.14% Intraday chart for Compass Group PLC -1.03% +3.31%

Quotes 5-day view

Delayed Quote London S.E.
Compass Group PLC(CPG) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 2195 p 2239 p 2220 p 2217 p
Volume 31 034 830 4 609 175 2 220 571 1 920 182
Change -0.54% +2.00% -0.85% -0.14%
Opening 2,215.00 2,205.00 2,223.00 2,217.00
High 2,219.00 2,240.00 2,227.00 2,233.00
Low 2,187.00 2,181.00 2,199.00 2,211.00

Performance

1 day-0.14%
1 week-1.03%
Current month+1.14%
1 month-1.55%
3 months+0.68%
6 months+5.92%
Current year+3.31%
1 year+1.09%
3 years+36.51%
5 years+15.98%
10 years+101.95%

Volumes

markets
Daily volume
1 796 238
Estimated daily volume
1 796 238
Avg. Volume 20 sessions
2 468 301
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
5 472 223 317.00
Avg. Volume 20 sessions USD
5 472 223 317.00
Record volume 1
170 009 411
Record volume 2
148 172 940
Record volume 3
130 948 868
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
37 719 799 951
Capitalization (USD)
47 845 680 248
Net sales (GBP)
31 281 000 000
Net sales (USD)
39 678 384 450
Number of employees
550 000
Sales / Employee (GBP)
56 875
Sales / Employee (USD)
72 143
Free-Float
95.88 %
Free-Float capitalization (GBX)
37 668 947 574
Free-Float capitalization (USD)
47 781 176 550
Average Daily Capital Traded
14.51%

Highs and lows

1 week
2 181.00
Extreme 2181
2 240.00
1 month
2 157.00
Extreme 2157
2 265.00
Current year
2 095.00
Extreme 2095
2 332.00
1 year
1 940.50
Extreme 1940.5
2 332.00
3 years
1 395.50
Extreme 1395.5
2 332.00
5 years
865.80
Extreme 865.8
2 332.00
10 years
865.80
Extreme 865.8
2 332.00

Indicators

Moving average 5 days
2 215.60
Moving average 20 days
2 212.70
Moving average 50 days
2 221.32
Moving average 100 days
2 205.32
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
51.66
RSI 14 days
50.43

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.14%-1.03%+3.31%+1.09% 47.85B
-0.74%-2.19%-17.04%-21.43% 90.22B
+0.88%+0.16%-9.45%-10.84% 17.76B
-1.52%-4.27%-15.68%-17.20% 13.17B
-1.55%-0.36%+13.62%-11.37% 11.79B
-2.80%+5.75%+109.24%+105.41% 10.25B
+1.61%-3.85%-18.95%-3.07% 5.66B
-0.37%+2.34%-6.09%+6.77% 4.18B
-1.44%-4.78%-12.89%-6.73% 4.18B
-0.35%-1.40%+7.99%+3.46% 3.62B
-1.30%+3.02%+10.65%+24.12% 3.3B
-.--%-0.70%-.--%+7.77% 2.89B
-1.67%-4.53%+14.43%+44.04% 2.22B
+2.11%-1.40%-11.45%+21.62% 1.99B
-3.57%+9.41%-22.93%-19.68% 1.96B
-2.39%-10.47%-18.72%+3.38% 1.73B
Average-0.83%-0.89%+1.63%+7.96%
Weighted average by Cap.-0.63%-1.29%-2.98%-5.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1de512173c5a554de1ea2a318.-LkYjkopCMUe6U3MDbJb6LG5m3B2fNsvxvR7lcgyJIU.oNVV_xNvYehOsCOBPtp2vfbU8zQkEulC8JI23JxYE----HnPLGY8olKIJg
DatePriceVolumeDaily volume
16:29:55 2,223 1 788,333
16:29:55 2,223 21 788,332
16:29:55 2,223 13 788,311
16:29:55 2,222 287 788,298
16:29:55 2,222 245 788,011
16:29:55 2,222 248 787,766
16:29:55 2,222 296 787,518
16:29:55 2,223 13 787,222
16:29:55 2,222 201 787,209
Chart Compass Group PLC
More charts

Monthly variations

Annual change

2024+3.31%
2023+11.92%
2022+16.14%
2021+21.13%
2020-27.88%
2019+14.55%
2018+3.13%
2017+2.50%
2016+27.74%
2015+6.72%
2014+7.05%
2013+33.52%
2012+18.66%
2011+5.16%
2010+30.50%
2009+29.42%
2008+11.51%
2007+6.38%
2006+31.52%
2005-10.46%
2004-35.07%
2003+15.27%
2002-36.12%
2001-5.33%
  1. Stock Market
  2. Equities
  3. CPG Stock
  4. Quotes Compass Group PLC
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW