Quotes Compass Group PLC

Equities

CPG

GB00BD6K4575

Restaurants & Bars

Market Closed - London S.E. Other stock markets 16:35:06 21/01/2026 GMT			5-day change	1st Jan Change
2,221.00 ^GBX	-1.42%		-4.31%	-6.05%

07:01am	Berenberg Keeps 'Top Pick' Compass Group at Buy on Operational Strength, Growing Scale	MT
01-16	Energous Corporation Appoints Gregory Sadikoff as Chief Accounting Officer, Effective from January 12, 2026	CI

Quotes 5-day view: Compass Group PLC

Delayed Quote London S.E.

Compass Group PLC(CPG) : Historical Chart (5-day)

	14/01/2026	15/01/2026	16/01/2026	19/01/2026	20/01/2026
Last	2,321.00 p	2,281.00 p	2,291.00 p	2,283.00 p	2,253.00 p
Volume	2,261,121	3,411,640	5,029,865	4,102,288	19,904,600
Change	+0.30%	-1.72%	+0.44%	-0.35%	-1.31%
Opening	2,310.00 p	2,284.00 p	2,284.00 p	2,284.00 p	2,268.00 p
High	2,332.00 p	2,300.00 p	2,306.00 p	2,310.00 p	2,283.00 p
Low	2,304.00 p	2,255.00 p	2,275.00 p	2,278.43 p	2,250.00 p

Performance

1 day	-1.35%
1 week	-4.31%
Current month	-6.05%
1 month	-7.92%
3 months	-13.75%
6 months	-12.00%
Current year	-6.05%
1 year	-17.77%
3 years	+16.13%
5 years	+57.52%
10 years	+96.28%

Volumes

markets

Daily volume

6,272,965

Estimated daily volume

6,272,965

Avg. Volume 20 sessions

2,222,740

Daily volume ratio

2.82

Avg. Volume 20 sessions GBX

4,936,705,540

Avg. Volume 20 sessions USD

4,936,705,540

Record volume 1

170,009,411

Record volume 2

148,172,940

Record volume 3

130,948,868

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

51,583,011,188

Capitalization (USD)

51,583,011,188

Net sales (USD)

46,127,000,000

Number of employees

590,000

Sales / Employee (USD)

78,181

Free-Float

94.78 %

Free-Float capitalization (GBX)

51,336,689,882

Free-Float capitalization (USD)

51,336,689,882

Average Daily Capital Traded

9.57%

Indicators

Moving average 5 days

2,285.8

Moving average 20 days

2,345.75

Moving average 50 days

2,379.2

Moving average 100 days

2,456.79

Price spread / (MMA5)

+2.92%

Price spread / (MMA20)

+5.62%

Price spread / (MMA50)

+7.12%

Price spread / (MMA100)

+10.62%

STIM

RSI 9 days

35.21

RSI 14 days

37.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
COMPASS GROUP PLC	-1.42%	-4.31%	-17.77%	+16.13%	51.58B
STARBUCKS CORPORATION	+2.55%	+5.45%	-1.90%	-9.50%	107B
DARDEN RESTAURANTS, INC.	-0.65%	+0.60%	+12.13%	+41.20%	24.05B
MIXUE GROUP	-0.63%	+3.76%	-	-	21.62B
HAIDILAO INTERNATIONAL HOLDING LTD.	0.00%	+8.53%	+10.06%	-30.75%	11.19B
ZENSHO HOLDINGS CO., LTD.	-2.68%	-1.56%	+2.15%	+161.12%	8.76B
GUMING HOLDINGS LIMITED	+4.37%	+15.25%	-	-	8.65B
CAVA GROUP, INC.	-1.90%	-2.92%	-43.15%	-	8.01B
Average	-0.04%	+2.65%	-6.41%	+35.64%	30.05B
Weighted average by Cap.	+0.71%	+2.03%	-4.96%	+9.29%

See all sector performances

Historical Quotes: Compass Group PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a43.onCo2DDldwEiSvBDpA0iSrqbjuNg2hBmF5AM-fvAim8.lBrg7kCVHk1SCJcwklpKIYzc0YlQgmkVZ89FtY-IuyHaPdmRfbpASkgAuQ

Date	Price	Volume	Total
16:35:06	2,221.00	1,927,399	4,451,254
16:29:56	2,224.00	115	2,523,855
16:29:56	2,224.00	26	2,523,740
16:29:56	2,224.00	9	2,523,714
16:29:56	2,224.00	307	2,523,705
16:29:56	2,223.00	544	2,523,398
16:29:56	2,223.00	56	2,522,854
16:29:54	2,223.00	349	2,522,798
16:29:54	2,223.00	420	2,522,449

Chart

Duration

Period

More charts

Course Extremes

1 week	2,213	2,310
1 month	2,213	2,421.02
Current year	2,213	2,391
1 year	2,213	2,853
3 years	1,852.5	2,853
5 years	1,283.5	2,853
10 years	865.8	2,853

Monthly variations

Annual variations

2026	-4.70%
2025	-11.19%
2024	+24.04%
2023	+11.92%
2022	+16.14%
2021	+21.13%
2020	-27.88%
2019	+14.55%
2018	+3.13%
2017	+2.50%
2016	+27.74%
2015	+6.72%
2014	+7.05%
2013	+33.52%
2012	+18.66%
2011	+5.16%
2010	+30.50%
2009	+29.42%
2008	+11.51%
2007	+6.38%
2006	+31.52%
2005	-10.46%
2004	-35.07%
2003	+15.27%
2002	-36.12%
2001	-5.33%