|
Market Closed -
London S.E.
16:35:07 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 31.45 USD | 0.00% |
|
-4.64% | -1.15% |
| 08-11 | Oil price moves higher as insurers hold back FTSE | AN |
| 07-28 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
Stock exchange
London S.E.
CPG 31.45 $
0.00%
35.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 31.45USD | 0.00% | 35.29M $ | ||
CBOE
| CPG | 31.43USD | +0.16% | 6.55M $ | |
|
Mexican S.E.
| CPG N | 536.42MXN | -3.00% | 847K $ | |
|
Deutsche Boerse AG
| XGR2 | 26.82EUR | -1.22% | 20.87K € | |
|
OTC Markets
| CMPGF | 31.81USD | +1.91% | 10.66K $ | |
|
Tradegate
| XGR2 | 27.13EUR | -0.66% | 1.3K € | |
|
Börse Stuttgart
| XGR2 | 26.92EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| XGR2 | 27.42EUR | -0.69% | 0 € | |
|
Berne S.E.
| CPG | 25.19CHF | -1.24% | 0 CHF | |
| CMPGY | 31.56USD | +0.57% | 4.04M $ | ||
|
Deutsche Boerse AG
| XGR | 26.40EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| XGR | 27.20EUR | -0.73% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$32.52 | US$32.06 | US$31.56 | US$31.45 | US$31.45 |
| Volume | 1,908,515 | 1,790,244 | 1,404,965 | 1,446,474 | 1,442,716 |
| Change | -1.39% | -1.41% | -1.56% | -0.35% | 0.00% |
| Opening | US$33.00 | US$32.44 | US$31.95 | US$31.72 | US$31.45 |
| High | US$33.09 | US$33.04 | US$32.12 | US$31.85 | US$31.65 |
| Low | US$32.25 | US$32.02 | US$31.42 | US$31.26 | US$31.23 |
Performance
| 1 week | -4.64% | ||
| Current month | -0.82% | ||
| 1 month | -0.44% | ||
| 3 months | -0.10% | ||
| 6 months | +6.54% | ||
| Current year | -1.15% | ||
| 1 year | -10.46% | ||
| 3 years | +26.08% | ||
| 5 years | +56.96% | ||
| 10 years | +53.94% |
Volumes
marketsDaily volume
1,121,947
Estimated daily volume
1,121,947
Avg. Volume 20 sessions
1,396,601
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
43,923,101.45
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,474,850,989
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12 %
Free-Float capitalization (USD)
53,409,611,203
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
31.81
Moving average 20 days
32.01
Moving average 50 days
32.21
Moving average 100 days
31.12
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-1.06%
RSI 9 days
40.16
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.64% | -10.46% | +26.08% | 53.47B | |
| -0.97% | -3.24% | +15.45% | +7.97% | 120B | |
| +1.38% | -2.54% | +6.76% | +40.02% | 25.19B | |
| -0.52% | +1.38% | +11.97% | +70.09% | 11.34B | |
| +3.26% | +1.42% | -51.94% | - | 10.68B | |
| +0.45% | -2.35% | +3.89% | -41.68% | 9.53B | |
| -1.82% | -4.06% | +29.87% | +339.92% | 8.12B | |
| +0.26% | -0.69% | -19.34% | -45.58% | 8.16B | |
| +4.88% | +3.02% | +4.56% | +66.02% | 8.36B | |
| +4.57% | +11.77% | +10.52% | - | 7.44B | |
| Average | +1.14% | -0.74% | +0.13% | +57.86% | 26.19B | |
| Weighted average by Cap. | +0.05% | -2.63% | +4.88% | +27.45% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d76753d4e3eeee70fbe94.1AvrxCTj6Df2BswXtTv2JGgyKyyYvsPot0pMIoumV_A.l0Hek0zRokCRdrpP8XnDcBpcTFb89ou7hj8LWvvseqi2QYCob6mkRb1Nvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:07 | 31.45 | 954,843 | 1,113,073 |
| 16:29:02 | 31.42 | 525 | 158,230 |
| 16:29:02 | 31.42 | 152 | 157,705 |
| 16:29:02 | 31.42 | 108 | 157,553 |
| 16:28:54 | 31.41 | 208 | 157,445 |
| 16:28:54 | 31.41 | 112 | 157,237 |
| 16:28:54 | 31.41 | 56 | 157,125 |
| 16:28:53 | 31.41 | 257 | 157,069 |
| 16:28:53 | 31.41 | 63 | 156,812 |
Course Extremes
| 1 week | 31.23 |  | 33.04 |
| 1 month | 29.71 | | 33.59 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 35.61 |
| 3 years | 23.96 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
