COMPASS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,202 GBX | -1.34% |
|
-1.26% | +2.61% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 2229 p | 2216 p | 2232 p | 2202 p |
| Volume | 2 044 944 | 2 456 221 | 2 996 883 | 1 408 323 |
| Change | -0.13% | -0.58% | +0.72% | -1.34% |
| Opening | 2,240.00 | 2,225.00 | 2,223.00 | 2,236.00 |
| High | 2,246.00 | 2,239.00 | 2,253.00 | 2,240.00 |
| Low | 2,204.79 | 2,212.00 | 2,217.05 | 2,197.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.26% | ||
| Current month | -5.21% | ||
| 1 month | -2.26% | ||
| 3 months | +0.96% | ||
| 6 months | +6.38% | ||
| Current year | +2.61% | ||
| 1 year | +5.46% | ||
| 3 years | +40.03% | ||
| 5 years | +26.33% | ||
| 10 years | +111.55% |
Volumes
marketsDaily volume
1 364 241
Estimated daily volume
1 364 241
Avg. Volume 20 sessions
2 187 998
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
4 817 971 596.00
Avg. Volume 20 sessions USD
4 817 971 596.00
Record volume 1
170 009 411
Record volume 2
148 172 940
Record volume 3
130 948 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 961 959 280
Capitalization (USD)
47 584 177 099
Net sales (GBP)
31 281 000 000
Net sales (USD)
39 209 795 070
Number of employees
550 000
Sales / Employee (GBP)
56 875
Sales / Employee (USD)
71 291
Free-Float
95.88 %
Free-Float capitalization (GBX)
37 912 350 067
Free-Float capitalization (USD)
47 521 993 439
Average Daily Capital Traded
12.69%
Highs and lows
1 week
2 197.00
2 253.00
1 month
2 117.022 331.00
Current year
2 095.002 331.00
1 year
1 940.502 331.00
3 years
1 395.502 331.00
5 years
865.802 331.00
10 years
865.802 331.00
Indicators
Moving average 5 days
2 229.40
Moving average 20 days
2 206.95
Moving average 50 days
2 201.36
Moving average 100 days
2 173.90
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
51.79
RSI 14 days
51.64
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -1.26% | +2.61% | +5.46% | 47.58B | ||
| -1.47% | -3.05% | -8.00% | -0.51% | 18.31B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.74B | ||
| -6.24% | +10.23% | +56.93% | - | 8.2B | ||
| -1.14% | -0.30% | -17.92% | +40.39% | 6.1B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
| -0.29% | -3.07% | +4.38% | -4.57% | 3.46B | ||
| -0.16% | +0.25% | +8.77% | +21.80% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -2.91% | -8.26% | -11.05% | +1.09% | 2.25B | ||
| -2.06% | -6.82% | -2.88% | +47.49% | 2.15B | ||
| -1.19% | -5.09% | -17.16% | -18.73% | 2.13B | ||
| -1.92% | -2.23% | -8.17% | +28.08% | 2.1B | ||
| -1.20% | -5.15% | -20.04% | -18.51% | 2.03B | ||
| Average | -1.06% | +0.78% | -1.99% | +6.36% | ||
| Weighted average by Cap. | -1.24% | +1.79% | +1.65% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f884470d32aa9a40ac1765e6.1yISrZRVRBa7eBRz7rIHwL12U985g-SVcHJ8aGo28ms.jRND9dggdnjxO1whjd1Ago06F-pWsaj6CgRKKxAbyySBbiHkzicRIsE9RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 2,202 | 709,182 | 1,356,136 |
| 16:29:50 | 2,202 | 222 | 646,954 |
| 16:29:45 | 2,202 | 163 | 646,732 |
| 16:29:45 | 2,202 | 137 | 646,569 |
| 16:29:45 | 2,202 | 120 | 646,432 |
| 16:29:45 | 2,202 | 1,716 | 646,312 |
| 16:29:45 | 2,202 | 164 | 644,596 |
| 16:29:30 | 2,201 | 5 | 644,432 |
| 16:29:30 | 2,202 | 455 | 644,427 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +11.92% | ||
| 2022 | +16.14% | ||
| 2021 | +21.13% | ||
| 2020 | -27.88% | ||
| 2019 | +14.55% | ||
| 2018 | +3.13% | ||
| 2017 | +2.50% | ||
| 2016 | +27.74% | ||
| 2015 | +6.72% | ||
| 2014 | +7.05% | ||
| 2013 | +33.52% | ||
| 2012 | +18.66% | ||
| 2011 | +5.16% | ||
| 2010 | +30.50% | ||
| 2009 | +29.42% | ||
| 2008 | +11.51% | ||
| 2007 | +6.38% | ||
| 2006 | +31.52% | ||
| 2005 | -10.46% | ||
| 2004 | -35.07% | ||
| 2003 | +15.27% | ||
| 2002 | -36.12% | ||
| 2001 | -5.33% |
- Stock Market
- Equities
- CPG Stock
- Quotes Compass Group PLC
