|
Market Closed -
Toronto S.E.
19:26:00 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | 0.00% |
|
0.00% | -9.09% |
Stock exchange
Toronto S.E.
CVB 0.1500 $
0.00%
1.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVB | 0.1500CAD | 0.00% | 1.66K $ | ||
OTC Markets
| COGDF | 0.1200USD | -7.69% | 620.88 $ | |
|
Deutsche Boerse AG
| 1XO | 0.0705EUR | 0.00% | 0 € |
Quotes 5-day view: Compass Gold Corporation
Delayed Quote Toronto S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1500 |
| Volume | 2,200 | 1,390 | 5,964 | 4,962 | 11,079 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1500 |
| High | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1500 |
| Low | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1500 |
Performance
| 1 month | -3.23% | ||
| 3 months | -14.29% | ||
| 6 months | -18.92% | ||
| Current year | -9.09% | ||
| 1 year | -16.67% | ||
| 3 years | +87.50% | ||
| 5 years | -16.67% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
11,079
Estimated daily volume
11,079
Avg. Volume 20 sessions
18,609
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
2,791.35
Avg. Volume 20 sessions USD
1,968.18
Record volume 1
11,967,370
Record volume 2
6,228,406
Record volume 3
3,749,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,207,812
Market Cap (USD)
16,363,828
Net sales ()
-
Free-Float
90.43%
Free-Float capitalization (CAD)
20,986,670
Free-Float capitalization (USD)
14,797,701
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.151
Moving average 50 days
0.1319
Moving average 100 days
0.1591
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
+6.07%
RSI 9 days
52.59
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.67% | +87.50% | 16.36M | |
| -4.43% | -5.96% | +36.13% | +211.29% | 127B | |
| -5.31% | -7.69% | +12.69% | +307.59% | 98.48B | |
| -4.15% | -3.42% | +21.06% | +194.14% | 70.66B | |
| -5.00% | -8.96% | +26.31% | +253.41% | 64.93B | |
| -6.32% | -10.18% | +35.83% | +458.18% | 50.55B | |
| -3.81% | -13.10% | +1.58% | +452.84% | 29.75B | |
| +6.15% | +5.67% | +3.21% | +124.16% | 22.1B | |
| -4.82% | -3.74% | +22.17% | +126.67% | 21.39B | |
| -7.02% | -9.56% | -3.09% | +715.98% | 19.76B | |
| Average | -2.99% | -2.33% | +13.92% | +293.18% | 50.47B | |
| Weighted average by Cap. | -3.23% | -2.38% | +22.55% | +284.41% |
Historical Quotes: Compass Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
185947431ba77c1dd4ea540.VhyCzP566BCXOFnqhiYHMOOd2a8i41Gdhfslf_X8b18.Pk7Nu6wgg0-gTii19WpXU7HN6NpHugTy4YNrJZfJGW4GeNaZrQmreNZ1CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:26:00 | 0.1500 | 3,000 | 11,000 |
| 16:27:54 | 0.1500 | 3,000 | 8,000 |
| 15:31:03 | 0.1500 | 1,000 | 5,000 |
| 15:31:02 | 0.1500 | 1,000 | 4,000 |
| 15:31:02 | 0.1500 | 1,000 | 3,000 |
| 15:21:04 | 0.1500 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.15 |  | 0.15 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.2 |
| 1 year | 0.12 | | 0.2 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.04 | | 0.22 |
| 10 years | 0.04 | | 2.45 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -5.71% | ||
| 2024 | +150.00% | ||
| 2023 | -6.67% | ||
| 2022 | -58.33% | ||
| 2021 | -10.00% | ||
| 2020 | -65.52% | ||
| 2019 | +107.14% | ||
| 2018 | -53.33% | ||
| 2017 | +4.35% | ||
| 2016 | +91.67% | ||
| 2015 | -70.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | -46.67% | ||
| 2011 | -28.57% | ||
| 2010 | -44.74% | ||
| 2009 | +90.00% | ||
| 2008 | +100.00% | ||
| 2003 | -50.00% | ||
| 2002 | -33.33% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -20.00% | ||
| 1998 | -68.75% | ||
| 1997 | -87.20% | ||
| 1996 | +316.67% | ||
| 1995 | +275.00% | ||
| 1994 | -68.00% | ||
| 1993 | +2,400.00% | ||
| 1992 | -80.00% | ||
| 1991 | +66.67% | ||
| 1990 | -80.00% | ||
| 1989 | -40.00% | ||
| 1988 | +100.00% |
- Stock Market
- Stocks
- CVB Stock
- Quotes Compass Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
