COMPASS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+33.33% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.085 $ | 0.08 $ | 0.08 $ |
| Volume | 30 000 | 27 250 | 2 000 | 4 009 |
| Change | +∞% | +41.67% | -5.88% | 0.00% |
| Opening | 0.07 | 0.09 | 0.08 | 0.08 |
| High | 0.07 | 0.09 | 0.08 | 0.08 |
| Low | 0.06 | 0.09 | 0.08 | 0.08 |
Performance
| 1 week | +33.33% | ||
| Current month | -5.88% | ||
| 1 month | -11.11% | ||
| 6 months | -23.81% | ||
| Current year | +14.29% | ||
| 3 years | -60.98% | ||
| 5 years | -69.81% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
4 009
Estimated daily volume
4 009
Avg. Volume 20 sessions
11 127
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
890.16
Avg. Volume 20 sessions USD
653.56
Record volume 1
11 967 370
Record volume 2
6 228 406
Record volume 3
3 749 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 113 346
Capitalization (USD)
6 113 346
Net sales ()
0
Free-Float
84.24 %
Free-Float capitalization (CAD)
5 149 986
Free-Float capitalization (USD)
5 149 986
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.060.12
1 year
0.060.12
3 years
0.050.25
5 years
0.050.65
10 years
0.052.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+14.37%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
47.33
RSI 14 days
49.11
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | +14.29% | 0.00% | 6.11M | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.75B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.26% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.29B | ||
| Average | +2.12% | +3.43% | +19.32% | +14.41% | ||
| Weighted average by Cap. | +2.04% | +3.56% | +15.85% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -6.67% | ||
| 2022 | -58.33% | ||
| 2021 | -10.00% | ||
| 2020 | -65.52% | ||
| 2019 | +107.14% | ||
| 2018 | -53.33% | ||
| 2017 | +4.35% | ||
| 2016 | +91.67% | ||
| 2015 | -70.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | -46.67% | ||
| 2011 | -28.57% | ||
| 2010 | -44.74% | ||
| 2009 | +90.00% | ||
| 2008 | +100.00% | ||
| 2003 | -50.00% | ||
| 2002 | -33.33% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -20.00% | ||
| 1998 | -68.75% | ||
| 1997 | -87.20% | ||
| 1996 | +316.67% | ||
| 1995 | +275.00% | ||
| 1994 | -68.00% | ||
| 1993 | +2,400.00% | ||
| 1992 | -80.00% | ||
| 1991 | +66.67% | ||
| 1990 | -80.00% | ||
| 1989 | -40.00% | ||
| 1988 | +100.00% |
- Stock Market
- Equities
- CVB Stock
- Quotes Compass Gold Corporation
