|
Market Closed -
Toronto S.E.
20:55:38 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | 0.00% |
|
0.00% | -9.09% |
Stock exchange
Toronto S.E.
CVB 0.1500 $
0.00%
4.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVB | 0.1500CAD | 0.00% | 4.21K $ | ||
OTC Markets
| COGDF | 0.1100USD | +1.66% | 198.88 $ | |
|
Deutsche Boerse AG
| 1XO | 0.0855EUR | +12.50% | 0 € |
Quotes 5-day view: Compass Gold Corporation
Delayed Quote Toronto S.E.
| 13/10/2026 | 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1500 | CA$0.1450 | CA$0.1450 | CA$0.1500 | CA$0.1500 |
| Volume | 5,401 | 1,000 | 1,004 | 153,055 | 28,050 |
| Change | - | -3.33% | 0.00% | +3.45% | 0.00% |
| Opening | CA$0.1450 | CA$0.1450 | CA$0.1450 | CA$0.1450 | CA$0.1400 |
| High | CA$0.1500 | CA$0.1450 | CA$0.1450 | CA$0.1500 | CA$0.1500 |
| Low | CA$0.1450 | CA$0.1450 | CA$0.1450 | CA$0.1450 | CA$0.1200 |
Performance
| Current month | +7.14% | ||
| 3 months | -3.23% | ||
| 6 months | -11.76% | ||
| Current year | -9.09% | ||
| 1 year | -3.23% | ||
| 3 years | +50.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
28,050
Estimated daily volume
28,050
Avg. Volume 20 sessions
22,122
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
3,318.3
Avg. Volume 20 sessions USD
2,365.95
Record volume 1
11,967,370
Record volume 2
6,228,406
Record volume 3
3,749,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,135,343
Market Cap (USD)
16,483,800
Net sales ()
-
Free-Float
90.43%
Free-Float capitalization (CAD)
20,921,137
Free-Float capitalization (USD)
14,906,191
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1467
Moving average 20 days
0.1153
Moving average 50 days
0.1212
Moving average 100 days
0.153
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-23.13%
Price spread / (MMA50)
-19.20%
Price spread / (MMA100)
+2.00%
RSI 9 days
53.49
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.23% | +50.00% | 16.48M | |
| -2.62% | -1.45% | +31.15% | +194.10% | 119B | |
| -3.57% | -5.24% | -5.47% | +138.97% | 107B | |
| -5.98% | -6.08% | +7.74% | +253.71% | 89.2B | |
| -5.49% | -6.05% | +22.66% | +133.41% | 67.1B | |
| -6.78% | -8.41% | +27.33% | +192.38% | 60.05B | |
| -4.97% | -4.91% | +22.56% | +70.64% | 47B | |
| -6.89% | -6.97% | +27.78% | +337.77% | 43.48B | |
| -1.79% | -18.87% | -7.24% | - | 41.87B | |
| -3.49% | -3.65% | -11.89% | +114.96% | 31.62B | |
| Average | -4.16% | -1.06% | +11.14% | +165.10% | 60.66B | |
| Weighted average by Cap. | -4.49% | -0.74% | +14.11% | +181.99% |
Historical Quotes: Compass Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c243c2b4f9a2ec25e.sBtYcGLOz66Z5ffRNC0qS8iiLagcfdYEj8b2JphoNwA.wFU8FCuBiMjGk7yUAFQbOr_VY5FQDaZA-ZSlSNVfYEvaVRUVN4r8-daonA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:38 | 0.1500 | 500 | 28,000 |
| 20:55:38 | 0.1450 | 500 | 27,500 |
| 20:49:26 | 0.1200 | 2,000 | 27,000 |
| 20:47:46 | 0.1350 | 1,000 | 25,000 |
| 20:47:46 | 0.1350 | 10,000 | 24,000 |
| 20:47:46 | 0.1350 | 2,000 | 14,000 |
| 20:46:35 | 0.1400 | 2,000 | 12,000 |
Price Extremes
| 1 week | 0.12 |  | 0.15 |
| 1 month | 0.11 | | 0.15 |
| Current year | 0.11 | | 0.2 |
| 1 year | 0.11 | | 0.2 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.04 | | 0.22 |
| 10 years | 0.04 | | 2.45 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -5.71% | ||
| 2024 | +150.00% | ||
| 2023 | -6.67% | ||
| 2022 | -58.33% | ||
| 2021 | -10.00% | ||
| 2020 | -65.52% | ||
| 2019 | +107.14% | ||
| 2018 | -53.33% | ||
| 2017 | +4.35% | ||
| 2016 | +91.67% | ||
| 2015 | -70.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | -46.67% | ||
| 2011 | -28.57% | ||
| 2010 | -44.74% | ||
| 2009 | +90.00% | ||
| 2008 | +100.00% | ||
| 2003 | -50.00% | ||
| 2002 | -33.33% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -20.00% | ||
| 1998 | -68.75% | ||
| 1997 | -87.20% | ||
| 1996 | +316.67% | ||
| 1995 | +275.00% | ||
| 1994 | -68.00% | ||
| 1993 | +2,400.00% | ||
| 1992 | -80.00% | ||
| 1991 | +66.67% | ||
| 1990 | -80.00% | ||
| 1989 | -40.00% | ||
| 1988 | +100.00% |
- Stock Market
- Stocks
- CVB Stock
- Quotes Compass Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
