COMPASS DIVERSIFIED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.62 USD | +1.30% |
|
-0.83% | +0.76% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.21 $ | 23.22 $ | 22.33 $ | 22.62 $ |
| Volume | 119 987 | 133 702 | 270 021 | 233 207 |
| Change | +1.13% | +0.04% | -3.83% | +1.30% |
| Opening | 23.02 | 23.01 | 22.96 | 22.38 |
| High | 23.50 | 23.27 | 22.98 | 22.92 |
| Low | 23.02 | 23.00 | 22.30 | 22.38 |
Performance
| 1 day | +1.30% | ||
| 1 week | -0.83% | ||
| Current month | -6.02% | ||
| 1 month | -6.02% | ||
| 3 months | -0.96% | ||
| 6 months | +32.05% | ||
| Current year | +0.76% | ||
| 1 year | +18.68% | ||
| 3 years | -10.31% | ||
| 5 years | +36.10% | ||
| 10 years | +24.77% |
Volumes
marketsDaily volume
233 207
Estimated daily volume
233 207
Avg. Volume 20 sessions
196 686
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
4 449 037.32
Record volume 1
7 341 189
Record volume 2
3 904 281
Record volume 3
3 899 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 704 704 115
Net sales (USD)
2 058 876 000
Number of employees
4 514
Sales / Employee (USD)
456 109
Free-Float
87.07 %
Free-Float capitalization (USD)
1 493 787 951
Average Daily Capital Traded
0.26%
Highs and lows
1 week
22.30
23.50
1 month
22.0624.15
Current year
20.8725.07
1 year
16.8825.07
3 years
16.3233.31
5 years
10.7833.31
10 years
9.7033.31
Indicators
Moving average 5 days
22.87
Moving average 20 days
23.29
Moving average 50 days
23.33
Moving average 100 days
22.64
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
35.21
RSI 14 days
38.91
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -0.83% | +0.76% | +18.68% | 1.7B | ||
| +0.33% | +2.96% | +17.06% | +21.80% | 75.59B | ||
| +0.69% | +1.02% | +53.88% | +194.86% | 16.95B | ||
| -0.50% | -1.35% | +3.28% | +23.25% | 15.78B | ||
| -0.09% | +0.18% | -0.67% | +12.69% | 12.3B | ||
| +0.16% | 0.00% | +9.84% | -0.16% | 12.04B | ||
| +0.56% | +2.87% | +6.69% | +19.01% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
| +0.29% | -0.21% | -1.43% | -12.27% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
| +0.64% | +2.99% | -2.04% | +7.92% | 7.78B | ||
| +1.08% | -0.76% | +0.09% | +3.14% | 7.64B | ||
| -0.42% | -2.47% | -25.47% | -27.08% | 7.23B | ||
| +0.56% | -0.28% | +0.28% | -13.61% | 7.09B | ||
| +0.60% | +6.77% | +51.36% | +143.61% | 5.74B | ||
| +0.26% | +1.23% | +17.67% | -5.76% | 4.38B | ||
| Average | +0.69% | +0.69% | +13.71% | +34.35% | ||
| Weighted average by Cap. | +0.51% | +1.50% | +15.85% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26158dcf29c23baa45b2.c_1eK9WcBA_aFpVzLXkXLqYPMBBLzC9-O5aCaaNNZ_c.NskETe3ZSHvoc7hedzV_du17SiMYvEwZC_XrCtM4Fpg4lDpj4cpqaKJm0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 22.62 | 38,085 | 183,645 |
| 20:59:59 | 22.62 | 2,200 | 145,560 |
| 20:59:59 | 22.62 | 500 | 143,360 |
| 20:59:58 | 22.61 | 100 | 142,860 |
| 20:59:58 | 22.63 | 100 | 142,760 |
| 20:59:58 | 22.64 | 1,080 | 142,660 |
| 20:59:58 | 22.63 | 120 | 141,580 |
| 20:59:58 | 22.64 | 100 | 141,460 |
| 20:59:58 | 22.63 | 100 | 141,360 |
| 20:59:58 | 22.63 | 327 | 141,260 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | +23.15% | ||
| 2022 | -40.39% | ||
| 2021 | +57.22% | ||
| 2020 | -21.76% | ||
| 2019 | +99.68% | ||
| 2018 | -26.55% | ||
| 2017 | -5.31% | ||
| 2016 | +12.65% | ||
| 2015 | -2.22% | ||
| 2014 | -17.22% | ||
| 2013 | +33.45% | ||
| 2012 | +18.72% | ||
| 2011 | -29.96% | ||
| 2010 | +38.64% | ||
| 2009 | +13.42% | ||
| 2008 | -24.50% | ||
| 2007 | -13.12% | ||
| 2006 | +14.11% |
- Stock Market
- Equities
- CODI Stock
- Quotes Compass Diversified
