|
Market Closed -
NYSE
21:00:02 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 12.02 USD | +3.00% |
|
+11.50% | +150.42% |
| 10-13 | Ladenburg Thalmann Initiates Coverage on Compass Diversified With Buy Rating, $17 PT | MT |
| 08-11 | Compass Diversified Shares Rise After Q2 Swings to Profit | MT |
Stock exchange
NYSE
CODI 12.02 $
+3.00%
5.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CODI | 12.02USD | +3.00% | 5.64M $ | ||
CBOE
| CODI | 12.04USD | +2.99% | 289K $ | |
|
Deutsche Boerse AG
| 5CX | 9.650EUR | +4.89% | 0 € | |
| CODI.PRA | 18.92USD | +0.33% | 101K $ | ||
|
CBOE
| CODI.PRA | 18.94USD | +0.85% | 3.79K $ | |
| CODI.PRB | 21.95USD | -0.50% | 170K $ | ||
|
CBOE
| CODI.PRB | 22.04USD | -0.09% | 2.2K $ | |
| CODI.PRC | 21.11USD | +0.57% | 141K $ | ||
|
CBOE
| CODI.PRC | 21.15USD | +0.57% | 4.86K $ |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$10.77 | US$11.28 | US$11.15 | US$11.67 | US$12.02 |
| Volume | 726,964 | 943,298 | 498,289 | 752,571 | 468,966 |
| Change | -0.09% | +4.74% | -1.15% | +4.66% | +3.00% |
| Opening | US$10.44 | US$10.86 | US$11.21 | US$11.25 | US$11.73 |
| High | US$10.97 | US$11.30 | US$11.21 | US$11.79 | US$12.06 |
| Low | US$10.44 | US$10.83 | US$10.92 | US$11.25 | US$11.61 |
Performance
| 1 day | +3.00% | ||
| 1 week | +11.50% | ||
| Current month | +7.80% | ||
| 1 month | +9.97% | ||
| 3 months | +13.72% | ||
| 6 months | +1.86% | ||
| Current year | +150.42% | ||
| 1 year | +94.50% | ||
| 3 years | -35.86% | ||
| 5 years | -60.63% | ||
| 10 years | -32.66% |
Volumes
marketsDaily volume
468,966
Estimated daily volume
468,966
Avg. Volume 20 sessions
644,970
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
7,752,539.4
Record volume 1
14,866,460
Record volume 2
10,754,558
Record volume 3
7,792,179
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
904,336,311
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.54%
Free-Float capitalization (USD)
801,095,497
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
11.38
Moving average 20 days
10.71
Moving average 50 days
11.04
Moving average 100 days
10.84
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
72.15
RSI 14 days
65.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +11.50% | +94.50% | -35.86% | 904M | |
| +0.07% | +0.89% | +33.56% | +104.53% | 133B | |
| -0.10% | +1.06% | +32.32% | +77.26% | 23.11B | |
| -0.93% | +0.71% | +24.52% | +54.46% | 17.14B | |
| +0.69% | +6.02% | +19.20% | +151.25% | 15.6B | |
| +0.34% | +1.64% | +16.85% | +26.86% | 14.92B | |
| +5.84% | +7.56% | -2.48% | +12.96% | 15.13B | |
| -0.51% | -1.32% | -14.60% | +47.75% | 12.18B | |
| +0.50% | +3.48% | +24.65% | +38.00% | 12.27B | |
| +0.77% | -2.74% | +51.68% | +66.10% | 11.56B | |
| Average | +0.97% | +2.22% | +28.02% | +54.33% | 25.58B | |
| Weighted average by Cap. | +0.42% | +1.22% | +27.17% | +83.48% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a4e6c7615ff2b140c5de98e.t2XBH-npGYLjW9lbImKLfNzwitlhZREfLIJc3-1WtfU.-la1T6q4XsHWHZFpblXpFJOSwKkZA1tLHeQ6tZcc55HyVZEvir00-KsV6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 12.02 | 102,673 | 300,774 |
| 20:59:59 | 12.04 | 200 | 198,101 |
| 20:59:59 | 12.04 | 165 | 197,901 |
| 20:59:59 | 12.05 | 100 | 197,736 |
| 20:59:59 | 12.05 | 100 | 197,636 |
| 20:59:59 | 12.05 | 100 | 197,536 |
| 20:59:59 | 12.05 | 137 | 197,436 |
| 20:59:58 | 12.05 | 100 | 197,299 |
| 20:59:58 | 12.05 | 118 | 197,199 |
| 20:59:58 | 12.04 | 100 | 197,081 |
Price Extremes
| 1 week | 10.83 |  | 12.06 |
| 1 month | 9.79 | | 12.06 |
| Current year | 4.58 | | 13.25 |
| 1 year | 4.58 | | 13.25 |
| 3 years | 4.58 | | 25.07 |
| 5 years | 4.58 | | 33.31 |
| 10 years | 4.58 | | 33.31 |
Monthly variations
Annual variations
| 2026 | +150.42% | ||
| 2025 | -79.20% | ||
| 2024 | +2.81% | ||
| 2023 | +23.15% | ||
| 2022 | -40.39% | ||
| 2021 | +57.22% | ||
| 2020 | -21.76% | ||
| 2019 | +99.68% | ||
| 2018 | -26.55% | ||
| 2017 | -5.31% | ||
| 2016 | +12.65% | ||
| 2015 | -2.22% | ||
| 2014 | -17.22% | ||
| 2013 | +33.45% | ||
| 2012 | +18.72% | ||
| 2011 | -29.96% | ||
| 2010 | +38.64% | ||
| 2009 | +13.42% | ||
| 2008 | -24.50% | ||
| 2007 | -13.12% | ||
| 2006 | +14.11% |
- Stock Market
- Stocks
- CODI Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
