|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 USD | -8.46% |
|
+1.92% | +121.04% |
| 06-29 | Compass Diversified(NYSE:CODI) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Compass Diversified(NYSE:CODI) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.41 | US$10.15 | US$10.66 | US$11.59 | US$10.61 |
| Volume | 2,219,683 | 616,085 | 811,030 | 1,172,327 | 1,069,229 |
| Change | +5.69% | -2.50% | +5.02% | +8.72% | -8.46% |
| Opening | US$9.840 | US$10.41 | US$10.18 | US$10.50 | US$11.61 |
| High | US$10.41 | US$10.45 | US$10.69 | US$11.70 | US$11.71 |
| Low | US$9.830 | US$10.12 | US$9.980 | US$10.48 | US$10.53 |
Performance
| 1 day | -8.46% | ||
| 1 week | +1.92% | ||
| Current month | -0.47% | ||
| 1 month | -0.75% | ||
| 3 months | +23.52% | ||
| 6 months | +128.17% | ||
| Current year | +121.04% | ||
| 1 year | +60.27% | ||
| 3 years | -50.77% | ||
| 5 years | -59.05% | ||
| 10 years | -36.24% |
Volumes
marketsDaily volume
1,069,229
Estimated daily volume
1,069,229
Avg. Volume 20 sessions
966,181
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
10,251,180.41
Record volume 1
14,866,460
Record volume 2
10,754,558
Record volume 3
7,792,179
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
798,253,599
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
708,599,396
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.41
Moving average 50 days
11.19
Moving average 100 days
9.432
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
-11.11%
RSI 9 days
69.02
RSI 14 days
62.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.46% | +1.92% | +60.27% | -50.77% | 798M | |
| +0.76% | +3.20% | +40.44% | +86.55% | 128B | |
| +1.10% | +4.17% | +56.05% | +84.66% | 24.33B | |
| +1.57% | +3.58% | +36.42% | +42.69% | 17.33B | |
| +1.16% | +2.91% | +17.38% | +24.34% | 14.55B | |
| +0.61% | +3.40% | -22.19% | -3.40% | 13.09B | |
| +1.84% | +4.38% | -21.94% | +58.81% | 12.94B | |
| +1.56% | +0.15% | +7.34% | +42.50% | 11.97B | |
| +0.60% | -0.09% | +38.81% | +48.72% | 11.51B | |
| +5.42% | +12.23% | -2.84% | +166.59% | 12.04B | |
| Average | +0.62% | +3.79% | +20.97% | +50.07% | 24.66B | |
| Weighted average by Cap. | +1.15% | +3.35% | +30.01% | +72.94% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b2e8b3b0be0e8a6d2a63aa13.eJj2IKGd2-1DCFbGg27eh7lstPflfYeA2WGMXFr7AcI.OtCYQ8T0nMAgcB2L-yq5zPgV2qGrM-PvnAjPCx6ddqYt_cd_2d--3nNgPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 10.61 | 145,807 | 748,132 |
| 20:59:58 | 10.59 | 100 | 602,325 |
| 20:59:55 | 10.60 | 200 | 602,225 |
| 20:59:55 | 10.59 | 100 | 602,025 |
| 20:59:55 | 10.60 | 112 | 601,925 |
| 20:59:55 | 10.60 | 100 | 601,813 |
| 20:59:55 | 10.59 | 100 | 601,713 |
| 20:59:55 | 10.59 | 100 | 601,613 |
| 20:59:55 | 10.59 | 100 | 601,513 |
| 20:59:55 | 10.59 | 100 | 601,413 |
Course Extremes
| 1 week | 9.98 |  | 11.71 |
| 1 month | 9.6 | | 11.71 |
| Current year | 4.58 | | 12.64 |
| 1 year | 4.58 | | 12.64 |
| 3 years | 4.58 | | 25.07 |
| 5 years | 4.58 | | 33.31 |
| 10 years | 4.58 | | 33.31 |
Monthly variations
Annual variations
| 2026 | +121.04% | ||
| 2025 | -79.20% | ||
| 2024 | +2.81% | ||
| 2023 | +23.15% | ||
| 2022 | -40.39% | ||
| 2021 | +57.22% | ||
| 2020 | -21.76% | ||
| 2019 | +99.68% | ||
| 2018 | -26.55% | ||
| 2017 | -5.31% | ||
| 2016 | +12.65% | ||
| 2015 | -2.22% | ||
| 2014 | -17.22% | ||
| 2013 | +33.45% | ||
| 2012 | +18.72% | ||
| 2011 | -29.96% | ||
| 2010 | +38.64% | ||
| 2009 | +13.42% | ||
| 2008 | -24.50% | ||
| 2007 | -13.12% | ||
| 2006 | +14.11% |
- Stock Market
- Stocks
- CODI Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
