|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,126.22 MXN | +0.96% |
|
-3.39% | +6.74% |
| 07-22 | Asia lifts Moncler's quarterly revenue as new CEO looks to expand business to all seasons | RE |
| 07-22 | Berenberg Reiterates Swatch Group's Sell Rating After H1 Report | MT |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
End-of-day quote Mexican S.E.| 15/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|
| Last | MX$4,271.11 | MX$4,086.92 | MX$4,126.22 |
| Volume | 250 | 784 | 685 |
| Change | - | -4.31% | +0.96% |
| Opening | MX$4,271.11 | MX$4,086.92 | MX$4,126.22 |
| High | MX$4,271.11 | MX$4,086.92 | MX$4,126.22 |
| Low | MX$4,271.11 | MX$4,086.92 | MX$4,126.22 |
Performance
| 1 day | +0.96% | ||
| 1 week | -3.39% | ||
| Current month | +2.26% | ||
| 1 month | +13.97% | ||
| 3 months | +28.26% | ||
| 6 months | +18.80% | ||
| Current year | +6.74% | ||
| 1 year | +26.46% | ||
| 3 years | +50.08% | ||
| 5 years | +68.45% | ||
| 10 years | +285.95% |
Volumes
marketsDaily volume
685
Avg. Volume 20 sessions
672
Avg. Volume 20 sessions MXN
2,772,819.84
Avg. Volume 20 sessions USD
158,674.62
Record volume 1
82,000
Record volume 2
80,000
Record volume 3
22,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
122,130,899,495
Market Cap (USD)
139,053,739,605
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,526,585,449
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
644,594
Free-Float
89.79 %
Free-Float capitalization (MXN)
110,226,327,167
Free-Float capitalization (USD)
125,499,632,434
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,073.59
Moving average 20 days
3,695.66
Moving average 50 days
3,457.23
Moving average 100 days
3,026.25
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-16.21%
Price spread / (MMA100)
-26.66%
RSI 9 days
63.05
RSI 14 days
61.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -3.39% | +26.46% | +50.08% | 139B | |
| -0.32% | +0.98% | +34.39% | +57.16% | 43.16B | |
| -2.32% | +3.38% | -9.48% | -3.32% | 15.37B | |
| -4.29% | +7.20% | -52.26% | - | 8.46B | |
| +0.53% | -2.80% | -28.83% | +14.23% | 8.14B | |
| -2.25% | -3.42% | -30.15% | -47.36% | 2.2B | |
| -2.11% | -0.08% | -9.84% | -25.51% | 1.94B | |
| -3.61% | +1.98% | -13.25% | -39.39% | 1.79B | |
| -4.29% | +4.33% | -4.60% | +0.20% | 1.69B | |
| -4.08% | +0.41% | -30.81% | +46.59% | 1.3B | |
| Average | -2.18% | +0.06% | -11.84% | +5.85% | 22.31B | |
| Weighted average by Cap. | +0.11% | +1.38% | +18.76% | +43.48% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,086.92 |  | 4,126.22 |
| 1 month | 3,934.4 | | 4,271.11 |
| Current year | 2,943.98 | | 4,271.11 |
| 1 year | 2,943.98 | | 4,271.11 |
| 3 years | 2,151.96 | | 4,271.11 |
| 5 years | 1,885.94 | | 4,271.11 |
| 10 years | 1,099.78 | | 4,271.11 |
Monthly variations
Annual variations
| 2026 | +6.74% | ||
| 2025 | +32.35% | ||
| 2024 | +25.22% | ||
| 2023 | -9.67% | ||
| 2022 | -16.69% | ||
| 2021 | +87.69% | ||
| 2020 | +11.39% | ||
| 2019 | +22.97% | ||
| 2018 | -25.34% | ||
| 2017 | +18.36% | ||
| 2016 | +10.05% | ||
| 2015 | -9.74% |
- Stock Market
- Stocks
- CFR Stock
- CFRI N Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
