Quotes COMPAGNIE FINANCIERE RICHEMONT Johannesburg S.E.
Stocks
CFR
CH0210483332
Apparel & Accessories
|
End-of-day quote
Johannesburg S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 3,742.10 ZAR | +1.05% |
|
+0.81% | +3.17% |
| 08-24 | Jackson Hole and Nvidia push European stocks toward caution |  |
| 08-24 | Richemont leads the SMI, Oddo says the stock remains attractive | |
Stock exchange
Johannesburg S.E.
CFR 3,742.10 R
+1.05%
633M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 187.05CHF | -0.61% | 91.66M CHF | ||
Johannesburg S.E.
| CFR | 3,742.10ZAR | +1.05% | 633M R | |
|
CBOE
| 0QMU | 186.90CHF | -0.43% | 16.4M CHF | |
|
Mexican S.E.
| CFRI N | 4,095.52MXN | -1.79% | 5.08M $ | |
|
Borsa Italiana
| 1CFR | 197.55EUR | +0.13% | 159K € | |
|
OTC Markets
| CFRHF | 232.54USD | -1.39% | 147K $ | |
|
London S.E.
| 0QMU | 187.78CHF | +0.71% | 49.2K CHF | |
|
Boerse Muenchen
| RITN | 199.75EUR | -0.87% | 41.15K € | |
|
Tradegate
| RITN | 199.75EUR | -0.72% | 36.15K € | |
|
Deutsche Boerse AG
| RITN | 199.35EUR | -0.47% | 4.39K € | |
|
Börse Stuttgart
| RITN | 199.35EUR | -0.77% | 0 € | |
|
Wiener Boerse
| CFR | 201.10EUR | +2.03% | 0 € | |
| CFRUY | 23.30USD | -0.17% | 6.05M $ | ||
|
Deutsche Boerse AG
| RIT1 | 19.60EUR | +2.62% | 0 € | |
|
Börse Stuttgart
| RIT1 | 19.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RIT1 | 19.80EUR | -1.00% | 0 € | |
| RIT | 6.950EUR | +0.72% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
End-of-day quote Johannesburg S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 3,731.92 | ZAR 3,728.15 | ZAR 3,674.01 | ZAR 3,703.17 | ZAR 3,742.10 |
| Volume | 162,894 | 206,444 | 120,517 | 162,690 | 169,186 |
| Change | +0.53% | -0.10% | -1.45% | +0.79% | +1.05% |
| Opening | ZAR 3,680.00 | ZAR 3,726.38 | ZAR 3,725.03 | ZAR 3,686.17 | ZAR 3,700.00 |
| High | ZAR 3,743.00 | ZAR 3,755.79 | ZAR 3,744.04 | ZAR 3,720.61 | ZAR 3,779.32 |
| Low | ZAR 3,680.00 | ZAR 3,713.13 | ZAR 3,661.38 | ZAR 3,649.00 | ZAR 3,680.87 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.81% | ||
| Current month | -4.67% | ||
| 1 month | -5.01% | ||
| 3 months | +14.71% | ||
| 6 months | +9.34% | ||
| Current year | +3.17% | ||
| 1 year | +25.57% | ||
| 3 years | +42.49% |
Volumes
marketsDaily volume
169,186
Avg. Volume 20 sessions
138,654
Avg. Volume 20 sessions ZAR
518,857,133.4
Avg. Volume 20 sessions USD
32,591,491.98
Record volume 1
8,372,692
Record volume 2
1,004,658
Record volume 3
982,462
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
118,275,893,801
Market Cap (USD)
138,108,395,674
Net sales (EUR)
22,420,000,000
Net sales (USD)
26,179,385,600
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
661,079
Free-Float
89.8 %
Free-Float capitalization (ZAR)
106,748,591,574
Free-Float capitalization (USD)
124,648,195,409
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
3,715.87
Moving average 20 days
3,862.31
Moving average 50 days
3,817.76
Moving average 100 days
3,541.12
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-5.37%
RSI 9 days
41.05
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +0.81% | +25.57% | +42.49% | 138B | |
| -0.61% | +0.35% | +37.39% | +50.85% | 138B | |
| +0.98% | +0.89% | +41.30% | +67.18% | 46.97B | |
| +0.59% | +7.84% | -6.65% | +12.67% | 17.03B | |
| -2.11% | +11.12% | -46.49% | - | 8.98B | |
| +1.91% | -0.10% | -9.91% | +19.00% | 8.88B | |
| -0.25% | +4.07% | -25.64% | -44.45% | 2.28B | |
| -1.72% | +4.45% | -2.33% | -27.91% | 2.03B | |
| +0.73% | -0.64% | -6.29% | -22.93% | 1.98B | |
| -3.45% | +4.10% | +7.84% | +13.08% | 1.98B | |
| Average | -0.29% | +3.48% | +1.48% | +12.22% | 36.64B | |
| Weighted average by Cap. | +0.29% | +1.67% | +27.17% | +45.48% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,649 |  | 3,779.32 |
| 1 month | 3,649 | | 4,037.5 |
| Current year | 2,785.25 | | 4,037.5 |
| 1 year | 2,785.25 | | 4,037.5 |
| 3 years | 2,157.32 | | 4,037.5 |
| 5 years | 2,157.32 | | 4,037.5 |
| 10 years | 2,157.32 | | 4,037.5 |
Monthly variations
Annual variations
| 2026 | +3.17% | ||
| 2025 | +30.66% | ||
| 2024 | +8.11% | ||
| 2023 | -14.54% |
- Stock Market
- Stocks
- CFR Stock
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
